ECBOT 5 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 112-255 112-045 -0-210 -0.6% 111-202
High 112-292 112-185 -0-108 -0.3% 113-005
Low 112-040 112-002 -0-038 -0.1% 111-138
Close 112-078 112-158 0-080 0.2% 112-162
Range 0-252 0-182 -0-070 -27.7% 1-188
ATR 0-211 0-209 -0-002 -1.0% 0-000
Volume 50,517 34,625 -15,892 -31.5% 59,048
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 114-022 113-272 112-258
R3 113-160 113-090 112-208
R2 112-298 112-298 112-191
R1 112-228 112-228 112-174 112-262
PP 112-115 112-115 112-115 112-132
S1 112-045 112-045 112-141 112-080
S2 111-252 111-252 112-124
S3 111-070 111-182 112-107
S4 110-208 111-000 112-057
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 117-024 116-121 113-122
R3 115-157 114-253 112-302
R2 113-289 113-289 112-256
R1 113-066 113-066 112-209 113-178
PP 112-102 112-102 112-102 112-158
S1 111-198 111-198 112-116 111-310
S2 110-234 110-234 112-069
S3 109-047 110-011 112-023
S4 107-179 108-143 111-203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-005 112-002 1-002 0.9% 0-184 0.5% 48% False True 26,952
10 113-005 111-138 1-188 1.4% 0-208 0.6% 67% False False 18,215
20 113-052 111-138 1-235 1.5% 0-202 0.6% 61% False False 9,880
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115-001
2.618 114-023
1.618 113-160
1.000 113-048
0.618 112-298
HIGH 112-185
0.618 112-115
0.500 112-094
0.382 112-072
LOW 112-002
0.618 111-210
1.000 111-140
1.618 111-027
2.618 110-165
4.250 109-187
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 112-136 112-156
PP 112-115 112-155
S1 112-094 112-154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.