ECBOT 5 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 112-178 112-255 0-078 0.2% 111-202
High 112-305 112-292 -0-012 0.0% 113-005
Low 112-140 112-040 -0-100 -0.3% 111-138
Close 112-272 112-078 -0-195 -0.5% 112-162
Range 0-165 0-252 0-088 53.0% 1-188
ATR 0-208 0-211 0-003 1.5% 0-000
Volume 26,536 50,517 23,981 90.4% 59,048
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 114-254 114-098 112-216
R3 114-002 113-166 112-147
R2 113-069 113-069 112-124
R1 112-233 112-233 112-101 112-185
PP 112-137 112-137 112-137 112-112
S1 111-301 111-301 112-054 111-252
S2 111-204 111-204 112-031
S3 110-272 111-048 112-008
S4 110-019 110-116 111-259
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 117-024 116-121 113-122
R3 115-157 114-253 112-302
R2 113-289 113-289 112-256
R1 113-066 113-066 112-209 113-178
PP 112-102 112-102 112-102 112-158
S1 111-198 111-198 112-116 111-310
S2 110-234 110-234 112-069
S3 109-047 110-011 112-023
S4 107-179 108-143 111-203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-005 111-278 1-048 1.0% 0-202 0.6% 33% False False 22,392
10 113-005 111-138 1-188 1.4% 0-219 0.6% 51% False False 15,287
20 113-052 111-138 1-235 1.5% 0-201 0.6% 47% False False 8,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 116-086
2.618 114-314
1.618 114-061
1.000 113-225
0.618 113-129
HIGH 112-292
0.618 112-196
0.500 112-166
0.382 112-136
LOW 112-040
0.618 111-204
1.000 111-108
1.618 110-271
2.618 110-019
4.250 108-247
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 112-166 112-172
PP 112-137 112-141
S1 112-107 112-109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.