ECBOT 5 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 112-240 112-178 -0-062 -0.2% 111-202
High 112-258 112-305 0-048 0.1% 113-005
Low 112-128 112-140 0-012 0.0% 111-138
Close 112-162 112-272 0-110 0.3% 112-162
Range 0-130 0-165 0-035 26.9% 1-188
ATR 0-211 0-208 -0-003 -1.6% 0-000
Volume 6,313 26,536 20,223 320.3% 59,048
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 114-094 114-028 113-043
R3 113-249 113-183 112-318
R2 113-084 113-084 112-303
R1 113-018 113-018 112-288 113-051
PP 112-239 112-239 112-239 112-256
S1 112-173 112-173 112-257 112-206
S2 112-074 112-074 112-242
S3 111-229 112-008 112-227
S4 111-064 111-163 112-182
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 117-024 116-121 113-122
R3 115-157 114-253 112-302
R2 113-289 113-289 112-256
R1 113-066 113-066 112-209 113-178
PP 112-102 112-102 112-102 112-158
S1 111-198 111-198 112-116 111-310
S2 110-234 110-234 112-069
S3 109-047 110-011 112-023
S4 107-179 108-143 111-203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-005 111-278 1-048 1.0% 0-186 0.5% 86% False False 14,418
10 113-005 111-138 1-188 1.4% 0-209 0.6% 90% False False 10,428
20 113-052 111-138 1-235 1.5% 0-200 0.6% 82% False False 5,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115-046
2.618 114-097
1.618 113-252
1.000 113-150
0.618 113-087
HIGH 112-305
0.618 112-242
0.500 112-222
0.382 112-203
LOW 112-140
0.618 112-038
1.000 111-295
1.618 111-193
2.618 111-028
4.250 110-079
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 112-256 112-257
PP 112-239 112-242
S1 112-222 112-226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.