ECBOT 5 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 112-145 112-240 0-095 0.3% 111-202
High 113-005 112-258 -0-068 -0.2% 113-005
Low 112-138 112-128 -0-010 0.0% 111-138
Close 113-000 112-162 -0-158 -0.4% 112-162
Range 0-188 0-130 -0-058 -30.7% 1-188
ATR 0-212 0-211 -0-001 -0.7% 0-000
Volume 16,770 6,313 -10,457 -62.4% 59,048
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 113-252 113-178 112-234
R3 113-122 113-048 112-198
R2 112-312 112-312 112-186
R1 112-238 112-238 112-174 112-210
PP 112-182 112-182 112-182 112-169
S1 112-108 112-108 112-151 112-080
S2 112-052 112-052 112-139
S3 111-242 111-298 112-127
S4 111-112 111-168 112-091
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 117-024 116-121 113-122
R3 115-157 114-253 112-302
R2 113-289 113-289 112-256
R1 113-066 113-066 112-209 113-178
PP 112-102 112-102 112-102 112-158
S1 111-198 111-198 112-116 111-310
S2 110-234 110-234 112-069
S3 109-047 110-011 112-023
S4 107-179 108-143 111-203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-005 111-138 1-188 1.4% 0-210 0.6% 68% False False 11,809
10 113-005 111-138 1-188 1.4% 0-208 0.6% 68% False False 8,291
20 113-052 111-138 1-235 1.5% 0-198 0.6% 62% False False 4,304
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-049
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 114-170
2.618 113-278
1.618 113-148
1.000 113-068
0.618 113-018
HIGH 112-258
0.618 112-208
0.500 112-192
0.382 112-177
LOW 112-128
0.618 112-047
1.000 111-318
1.618 111-237
2.618 111-107
4.250 110-215
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 112-192 112-155
PP 112-182 112-148
S1 112-172 112-141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.