ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary Previous Current 10-May-2022 11-May-2022 Change Change % Previous Week Open 112-090 112-128 0-038 0.1% 112-025 High 112-202 112-230 0-028 0.1% 112-165 Low 112-025 111-278 -0-068 -0.2% 111-170 Close 112-112 112-168 0-055 0.2% 111-232 Range 0-178 0-272 0-095 53.5% 0-315 ATR 0-210 0-214 0-004 2.1% 0-000 Volume 10,651 11,824 1,173 11.0% 23,867
Daily Pivots for day following 11-May-2022 Classic Woodie Camarilla DeMark R4 114-296 114-184 112-317 R3 114-023 113-232 112-242 R2 113-071 113-071 112-217 R1 112-279 112-279 112-192 113-015 PP 112-118 112-118 112-118 112-146 S1 112-007 112-007 112-143 112-062 S2 111-166 111-166 112-118 S3 110-213 111-054 112-093 S4 109-261 110-102 112-018	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 114-281 114-092 112-086 R3 113-286 113-097 111-319 R2 112-291 112-291 111-290 R1 112-102 112-102 111-261 112-039 PP 111-296 111-296 111-296 111-264 S1 111-107 111-107 111-204 111-044 S2 110-301 110-301 111-175 S3 109-306 110-112 111-146 S4 108-311 109-117 111-059
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-230 111-138 1-092 1.1% 0-234 0.6% 85% True False 9,478 10 112-288 111-138 1-150 1.3% 0-215 0.6% 74% False False 6,049 20 113-240 111-138 2-102 2.1% 0-212 0.6% 47% False False 3,178
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-059 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116-108 2.618 114-303 1.618 114-031 1.000 113-182 0.618 113-078 HIGH 112-230 0.618 112-126 0.500 112-094 0.382 112-062 LOW 111-278 0.618 111-109 1.000 111-005 1.618 110-157 2.618 109-204 4.250 108-079
Fisher Pivots for day following 11-May-2022 Pivot 1 day 3 day R1 112-143 112-120 PP 112-118 112-072 S1 112-094 112-024

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.