ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 111-202 112-090 0-208 0.6% 112-025 High 112-100 112-202 0-102 0.3% 112-165 Low 111-138 112-025 0-208 0.6% 111-170 Close 112-020 112-112 0-092 0.3% 111-232 Range 0-282 0-178 -0-105 -37.2% 0-315 ATR 0-212 0-210 -0-002 -1.0% 0-000 Volume 13,490 10,651 -2,839 -21.0% 23,867
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 114-006 113-237 112-210 R3 113-148 113-059 112-161 R2 112-291 112-291 112-145 R1 112-202 112-202 112-129 112-246 PP 112-113 112-113 112-113 112-136 S1 112-024 112-024 112-096 112-069 S2 111-256 111-256 112-080 S3 111-078 111-167 112-064 S4 110-221 110-309 112-015	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 114-281 114-092 112-086 R3 113-286 113-097 111-319 R2 112-291 112-291 111-290 R1 112-102 112-102 111-261 112-039 PP 111-296 111-296 111-296 111-264 S1 111-107 111-107 111-204 111-044 S2 110-301 110-301 111-175 S3 109-306 110-112 111-146 S4 108-311 109-117 111-059
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-202 111-138 1-065 1.1% 0-236 0.7% 77% True False 8,182 10 113-052 111-138 1-235 1.5% 0-206 0.6% 53% False False 5,010 20 113-240 111-138 2-102 2.1% 0-214 0.6% 40% False False 2,587
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-055 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-317 2.618 114-027 1.618 113-170 1.000 113-060 0.618 112-312 HIGH 112-202 0.618 112-135 0.500 112-114 0.382 112-093 LOW 112-025 0.618 111-235 1.000 111-168 1.618 111-058 2.618 110-200 4.250 109-231
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 112-114 112-078 PP 112-113 112-044 S1 112-113 112-010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.