ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary Previous Current 06-May-2022 09-May-2022 Change Change % Previous Week Open 111-258 111-202 -0-055 -0.2% 112-025 High 112-012 112-100 0-088 0.2% 112-165 Low 111-170 111-138 -0-032 -0.1% 111-170 Close 111-232 112-020 0-108 0.3% 111-232 Range 0-162 0-282 0-120 73.8% 0-315 ATR 0-206 0-212 0-005 2.6% 0-000 Volume 6,901 13,490 6,589 95.5% 23,867
Daily Pivots for day following 09-May-2022 Classic Woodie Camarilla DeMark R4 114-187 114-066 112-175 R3 113-224 113-103 112-098 R2 112-262 112-262 112-072 R1 112-141 112-141 112-046 112-201 PP 111-299 111-299 111-299 112-009 S1 111-178 111-178 111-314 111-239 S2 111-017 111-017 111-288 S3 110-054 110-216 111-262 S4 109-092 109-253 111-185	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 114-281 114-092 112-086 R3 113-286 113-097 111-319 R2 112-291 112-291 111-290 R1 112-102 112-102 111-261 112-039 PP 111-296 111-296 111-296 111-264 S1 111-107 111-107 111-204 111-044 S2 110-301 110-301 111-175 S3 109-306 110-112 111-146 S4 108-311 109-117 111-059
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-165 111-138 1-028 1.0% 0-232 0.6% 58% False True 6,438 10 113-052 111-138 1-235 1.5% 0-218 0.6% 36% False True 4,010 20 113-240 111-138 2-102 2.1% 0-210 0.6% 27% False True 2,055
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-053 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 116-021 2.618 114-200 1.618 113-237 1.000 113-062 0.618 112-275 HIGH 112-100 0.618 111-312 0.500 111-279 0.382 111-245 LOW 111-138 0.618 110-283 1.000 110-175 1.618 110-000 2.618 109-038 4.250 107-217
Fisher Pivots for day following 09-May-2022 Pivot 1 day 3 day R1 112-000 112-010 PP 111-299 112-001 S1 111-279 111-311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.