ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary Previous Current 04-May-2022 05-May-2022 Change Change % Previous Week Open 111-238 112-165 0-248 0.7% 112-112 High 112-150 112-165 0-015 0.0% 113-052 Low 111-182 111-212 0-030 0.1% 112-010 Close 112-140 111-258 -0-202 -0.6% 112-092 Range 0-288 0-272 -0-015 -5.2% 1-042 ATR 0-205 0-210 0-005 2.4% 0-000 Volume 5,342 4,528 -814 -15.2% 2,810
Daily Pivots for day following 05-May-2022 Classic Woodie Camarilla DeMark R4 114-176 114-009 112-087 R3 113-223 113-057 112-012 R2 112-271 112-271 111-307 R1 112-104 112-104 111-282 112-051 PP 111-318 111-318 111-318 111-292 S1 111-152 111-152 111-233 111-099 S2 111-046 111-046 111-208 S3 110-093 110-199 111-183 S4 109-141 109-247 111-108	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 115-286 115-072 112-292 R3 114-243 114-029 112-192 R2 113-201 113-201 112-159 R1 112-307 112-307 112-126 112-232 PP 112-158 112-158 112-158 112-121 S1 111-264 111-264 112-059 111-190 S2 111-116 111-116 112-026 S3 110-073 110-222 111-313 S4 109-031 109-179 111-213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-210 111-182 1-028 1.0% 0-214 0.6% 22% False False 3,496 10 113-052 111-160 1-212 1.5% 0-209 0.6% 18% False False 1,996 20 113-240 111-160 2-080 2.0% 0-196 0.5% 14% False False 1,063
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0-043 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116-043 2.618 114-238 1.618 113-286 1.000 113-118 0.618 113-013 HIGH 112-165 0.618 112-061 0.500 112-029 0.382 111-317 LOW 111-212 0.618 111-044 1.000 110-260 1.618 110-092 2.618 109-139 4.250 108-014
Fisher Pivots for day following 05-May-2022 Pivot 1 day 3 day R1 112-029 112-014 PP 111-318 111-308 S1 111-288 111-283

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.