ECBOT 5 Year T-Note Future September 2022
| Trading Metrics calculated at close of trading on 04-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2022 |
04-May-2022 |
Change |
Change % |
Previous Week |
| Open |
111-262 |
111-238 |
-0-025 |
-0.1% |
112-112 |
| High |
112-045 |
112-150 |
0-105 |
0.3% |
113-052 |
| Low |
111-210 |
111-182 |
-0-028 |
-0.1% |
112-010 |
| Close |
111-272 |
112-140 |
0-188 |
0.5% |
112-092 |
| Range |
0-155 |
0-288 |
0-132 |
85.5% |
1-042 |
| ATR |
0-199 |
0-205 |
0-006 |
3.2% |
0-000 |
| Volume |
1,933 |
5,342 |
3,409 |
176.4% |
2,810 |
|
| Daily Pivots for day following 04-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-273 |
114-174 |
112-298 |
|
| R3 |
113-306 |
113-207 |
112-219 |
|
| R2 |
113-018 |
113-018 |
112-193 |
|
| R1 |
112-239 |
112-239 |
112-166 |
112-289 |
| PP |
112-051 |
112-051 |
112-051 |
112-076 |
| S1 |
111-272 |
111-272 |
112-114 |
112-001 |
| S2 |
111-083 |
111-083 |
112-087 |
|
| S3 |
110-116 |
110-304 |
112-061 |
|
| S4 |
109-148 |
110-017 |
111-302 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-286 |
115-072 |
112-292 |
|
| R3 |
114-243 |
114-029 |
112-192 |
|
| R2 |
113-201 |
113-201 |
112-159 |
|
| R1 |
112-307 |
112-307 |
112-126 |
112-232 |
| PP |
112-158 |
112-158 |
112-158 |
112-121 |
| S1 |
111-264 |
111-264 |
112-059 |
111-190 |
| S2 |
111-116 |
111-116 |
112-026 |
|
| S3 |
110-073 |
110-222 |
111-313 |
|
| S4 |
109-031 |
109-179 |
111-213 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-092 |
|
2.618 |
114-263 |
|
1.618 |
113-295 |
|
1.000 |
113-118 |
|
0.618 |
113-008 |
|
HIGH |
112-150 |
|
0.618 |
112-040 |
|
0.500 |
112-006 |
|
0.382 |
111-292 |
|
LOW |
111-182 |
|
0.618 |
111-005 |
|
1.000 |
110-215 |
|
1.618 |
110-037 |
|
2.618 |
109-070 |
|
4.250 |
107-241 |
|
|
| Fisher Pivots for day following 04-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112-095 |
112-095 |
| PP |
112-051 |
112-051 |
| S1 |
112-006 |
112-006 |
|