ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary Previous Current 02-May-2022 03-May-2022 Change Change % Previous Week Open 112-025 111-262 -0-082 -0.2% 112-112 High 112-072 112-045 -0-028 -0.1% 113-052 Low 111-235 111-210 -0-025 -0.1% 112-010 Close 111-260 111-272 0-012 0.0% 112-092 Range 0-158 0-155 -0-002 -1.6% 1-042 ATR 0-202 0-199 -0-003 -1.7% 0-000 Volume 5,163 1,933 -3,230 -62.6% 2,810
Daily Pivots for day following 03-May-2022 Classic Woodie Camarilla DeMark R4 113-108 113-025 112-038 R3 112-272 112-190 111-315 R2 112-118 112-118 111-301 R1 112-035 112-035 111-287 112-076 PP 111-282 111-282 111-282 111-303 S1 111-200 111-200 111-258 111-241 S2 111-128 111-128 111-244 S3 110-292 111-045 111-230 S4 110-138 110-210 111-187	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 115-286 115-072 112-292 R3 114-243 114-029 112-192 R2 113-201 113-201 112-159 R1 112-307 112-307 112-126 112-232 PP 112-158 112-158 112-158 112-121 S1 111-264 111-264 112-059 111-190 S2 111-116 111-116 112-026 S3 110-073 110-222 111-313 S4 109-031 109-179 111-213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-052 111-210 1-162 1.3% 0-174 0.5% 13% False True 1,838 10 113-052 111-160 1-212 1.5% 0-182 0.5% 21% False False 1,016
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 114-064 2.618 113-131 1.618 112-296 1.000 112-200 0.618 112-141 HIGH 112-045 0.618 111-306 0.500 111-288 0.382 111-269 LOW 111-210 0.618 111-114 1.000 111-055 1.618 110-279 2.618 110-124 4.250 109-191
Fisher Pivots for day following 03-May-2022 Pivot 1 day 3 day R1 111-288 112-050 PP 111-282 112-018 S1 111-278 111-305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.