ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary Previous Current 29-Apr-2022 02-May-2022 Change Change % Previous Week Open 112-158 112-025 -0-132 -0.4% 112-112 High 112-210 112-072 -0-138 -0.4% 113-052 Low 112-010 111-235 -0-095 -0.3% 112-010 Close 112-092 111-260 -0-152 -0.4% 112-092 Range 0-200 0-158 -0-042 -21.3% 1-042 ATR 0-204 0-202 -0-002 -0.9% 0-000 Volume 517 5,163 4,646 898.6% 2,810
Daily Pivots for day following 02-May-2022 Classic Woodie Camarilla DeMark R4 113-128 113-032 112-027 R3 112-291 112-194 111-303 R2 112-133 112-133 111-289 R1 112-037 112-037 111-274 112-006 PP 111-296 111-296 111-296 111-281 S1 111-199 111-199 111-246 111-169 S2 111-138 111-138 111-231 S3 110-301 111-042 111-217 S4 110-143 110-204 111-173	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 115-286 115-072 112-292 R3 114-243 114-029 112-192 R2 113-201 113-201 112-159 R1 112-307 112-307 112-126 112-232 PP 112-158 112-158 112-158 112-121 S1 111-264 111-264 112-059 111-190 S2 111-116 111-116 112-026 S3 110-073 110-222 111-313 S4 109-031 109-179 111-213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-052 111-235 1-138 1.3% 0-203 0.6% 5% False True 1,582 10 113-052 111-160 1-212 1.5% 0-192 0.5% 19% False False 825
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 114-102 2.618 113-165 1.618 113-007 1.000 112-230 0.618 112-170 HIGH 112-072 0.618 112-012 0.500 111-314 0.382 111-295 LOW 111-235 0.618 111-138 1.000 111-078 1.618 110-300 2.618 110-143 4.250 109-206
Fisher Pivots for day following 02-May-2022 Pivot 1 day 3 day R1 111-314 112-101 PP 111-296 112-048 S1 111-278 111-314

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.