ECBOT 5 Year T-Note Future September 2022
| Trading Metrics calculated at close of trading on 29-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2022 |
29-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
112-215 |
112-158 |
-0-058 |
-0.2% |
112-112 |
| High |
112-288 |
112-210 |
-0-078 |
-0.2% |
113-052 |
| Low |
112-105 |
112-010 |
-0-095 |
-0.3% |
112-010 |
| Close |
112-148 |
112-092 |
-0-055 |
-0.2% |
112-092 |
| Range |
0-182 |
0-200 |
0-018 |
9.6% |
1-042 |
| ATR |
0-204 |
0-204 |
0-000 |
-0.1% |
0-000 |
| Volume |
150 |
517 |
367 |
244.7% |
2,810 |
|
| Daily Pivots for day following 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-064 |
113-278 |
112-202 |
|
| R3 |
113-184 |
113-078 |
112-148 |
|
| R2 |
112-304 |
112-304 |
112-129 |
|
| R1 |
112-198 |
112-198 |
112-111 |
112-151 |
| PP |
112-104 |
112-104 |
112-104 |
112-081 |
| S1 |
111-318 |
111-318 |
112-074 |
111-271 |
| S2 |
111-224 |
111-224 |
112-056 |
|
| S3 |
111-024 |
111-118 |
112-038 |
|
| S4 |
110-144 |
110-238 |
111-302 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-286 |
115-072 |
112-292 |
|
| R3 |
114-243 |
114-029 |
112-192 |
|
| R2 |
113-201 |
113-201 |
112-159 |
|
| R1 |
112-307 |
112-307 |
112-126 |
112-232 |
| PP |
112-158 |
112-158 |
112-158 |
112-121 |
| S1 |
111-264 |
111-264 |
112-059 |
111-190 |
| S2 |
111-116 |
111-116 |
112-026 |
|
| S3 |
110-073 |
110-222 |
111-313 |
|
| S4 |
109-031 |
109-179 |
111-213 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-100 |
|
2.618 |
114-094 |
|
1.618 |
113-214 |
|
1.000 |
113-090 |
|
0.618 |
113-014 |
|
HIGH |
112-210 |
|
0.618 |
112-134 |
|
0.500 |
112-110 |
|
0.382 |
112-086 |
|
LOW |
112-010 |
|
0.618 |
111-206 |
|
1.000 |
111-130 |
|
1.618 |
111-006 |
|
2.618 |
110-126 |
|
4.250 |
109-120 |
|
|
| Fisher Pivots for day following 29-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112-110 |
112-191 |
| PP |
112-104 |
112-158 |
| S1 |
112-098 |
112-125 |
|