ECBOT 5 Year T-Note Future September 2022
| Trading Metrics calculated at close of trading on 28-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2022 |
28-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
112-305 |
112-215 |
-0-090 |
-0.2% |
112-238 |
| High |
113-052 |
112-288 |
-0-085 |
-0.2% |
112-275 |
| Low |
112-195 |
112-105 |
-0-090 |
-0.2% |
111-160 |
| Close |
112-240 |
112-148 |
-0-092 |
-0.3% |
112-000 |
| Range |
0-178 |
0-182 |
0-005 |
2.8% |
1-115 |
| ATR |
0-206 |
0-204 |
-0-002 |
-0.8% |
0-000 |
| Volume |
1,429 |
150 |
-1,279 |
-89.5% |
356 |
|
| Daily Pivots for day following 28-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-088 |
113-300 |
112-248 |
|
| R3 |
113-225 |
113-118 |
112-198 |
|
| R2 |
113-042 |
113-042 |
112-181 |
|
| R1 |
112-255 |
112-255 |
112-164 |
112-218 |
| PP |
112-180 |
112-180 |
112-180 |
112-161 |
| S1 |
112-072 |
112-072 |
112-131 |
112-035 |
| S2 |
111-318 |
111-318 |
112-114 |
|
| S3 |
111-135 |
111-210 |
112-097 |
|
| S4 |
110-272 |
111-028 |
112-047 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-063 |
115-147 |
112-239 |
|
| R3 |
114-268 |
114-032 |
112-120 |
|
| R2 |
113-153 |
113-153 |
112-080 |
|
| R1 |
112-237 |
112-237 |
112-040 |
112-138 |
| PP |
112-038 |
112-038 |
112-038 |
111-309 |
| S1 |
111-122 |
111-122 |
111-280 |
111-022 |
| S2 |
110-243 |
110-243 |
111-240 |
|
| S3 |
109-128 |
110-007 |
111-200 |
|
| S4 |
108-013 |
108-212 |
111-081 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-103 |
|
2.618 |
114-125 |
|
1.618 |
113-263 |
|
1.000 |
113-150 |
|
0.618 |
113-080 |
|
HIGH |
112-288 |
|
0.618 |
112-218 |
|
0.500 |
112-196 |
|
0.382 |
112-175 |
|
LOW |
112-105 |
|
0.618 |
111-312 |
|
1.000 |
111-242 |
|
1.618 |
111-130 |
|
2.618 |
110-267 |
|
4.250 |
109-289 |
|
|
| Fisher Pivots for day following 28-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112-196 |
112-216 |
| PP |
112-180 |
112-193 |
| S1 |
112-164 |
112-170 |
|