ECBOT 5 Year T-Note Future September 2022
| Trading Metrics calculated at close of trading on 27-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2022 |
27-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
112-100 |
112-305 |
0-205 |
0.6% |
112-238 |
| High |
113-038 |
113-052 |
0-015 |
0.0% |
112-275 |
| Low |
112-060 |
112-195 |
0-135 |
0.4% |
111-160 |
| Close |
112-260 |
112-240 |
-0-020 |
-0.1% |
112-000 |
| Range |
0-298 |
0-178 |
-0-120 |
-40.3% |
1-115 |
| ATR |
0-208 |
0-206 |
-0-002 |
-1.0% |
0-000 |
| Volume |
652 |
1,429 |
777 |
119.2% |
356 |
|
| Daily Pivots for day following 27-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-162 |
114-058 |
113-018 |
|
| R3 |
113-304 |
113-201 |
112-289 |
|
| R2 |
113-127 |
113-127 |
112-273 |
|
| R1 |
113-023 |
113-023 |
112-256 |
112-306 |
| PP |
112-269 |
112-269 |
112-269 |
112-251 |
| S1 |
112-166 |
112-166 |
112-224 |
112-129 |
| S2 |
112-092 |
112-092 |
112-207 |
|
| S3 |
111-234 |
111-308 |
112-191 |
|
| S4 |
111-057 |
111-131 |
112-142 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-063 |
115-147 |
112-239 |
|
| R3 |
114-268 |
114-032 |
112-120 |
|
| R2 |
113-153 |
113-153 |
112-080 |
|
| R1 |
112-237 |
112-237 |
112-040 |
112-138 |
| PP |
112-038 |
112-038 |
112-038 |
111-309 |
| S1 |
111-122 |
111-122 |
111-280 |
111-022 |
| S2 |
110-243 |
110-243 |
111-240 |
|
| S3 |
109-128 |
110-007 |
111-200 |
|
| S4 |
108-013 |
108-212 |
111-081 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-167 |
|
2.618 |
114-197 |
|
1.618 |
114-020 |
|
1.000 |
113-230 |
|
0.618 |
113-162 |
|
HIGH |
113-052 |
|
0.618 |
112-305 |
|
0.500 |
112-284 |
|
0.382 |
112-263 |
|
LOW |
112-195 |
|
0.618 |
112-085 |
|
1.000 |
112-018 |
|
1.618 |
111-228 |
|
2.618 |
111-050 |
|
4.250 |
110-081 |
|
|
| Fisher Pivots for day following 27-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112-284 |
112-232 |
| PP |
112-269 |
112-224 |
| S1 |
112-255 |
112-216 |
|