ECBOT 5 Year T-Note Future September 2022
| Trading Metrics calculated at close of trading on 26-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2022 |
26-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
112-112 |
112-100 |
-0-012 |
0.0% |
112-238 |
| High |
112-275 |
113-038 |
0-082 |
0.2% |
112-275 |
| Low |
112-112 |
112-060 |
-0-052 |
-0.1% |
111-160 |
| Close |
112-142 |
112-260 |
0-118 |
0.3% |
112-000 |
| Range |
0-162 |
0-298 |
0-135 |
83.1% |
1-115 |
| ATR |
0-000 |
0-208 |
0-208 |
|
0-000 |
| Volume |
62 |
652 |
590 |
951.6% |
356 |
|
| Daily Pivots for day following 26-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-158 |
115-027 |
113-104 |
|
| R3 |
114-181 |
114-049 |
113-022 |
|
| R2 |
113-203 |
113-203 |
112-315 |
|
| R1 |
113-072 |
113-072 |
112-287 |
113-138 |
| PP |
112-226 |
112-226 |
112-226 |
112-259 |
| S1 |
112-094 |
112-094 |
112-233 |
112-160 |
| S2 |
111-248 |
111-248 |
112-205 |
|
| S3 |
110-271 |
111-117 |
112-178 |
|
| S4 |
109-293 |
110-139 |
112-096 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-063 |
115-147 |
112-239 |
|
| R3 |
114-268 |
114-032 |
112-120 |
|
| R2 |
113-153 |
113-153 |
112-080 |
|
| R1 |
112-237 |
112-237 |
112-040 |
112-138 |
| PP |
112-038 |
112-038 |
112-038 |
111-309 |
| S1 |
111-122 |
111-122 |
111-280 |
111-022 |
| S2 |
110-243 |
110-243 |
111-240 |
|
| S3 |
109-128 |
110-007 |
111-200 |
|
| S4 |
108-013 |
108-212 |
111-081 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-022 |
|
2.618 |
115-176 |
|
1.618 |
114-199 |
|
1.000 |
114-015 |
|
0.618 |
113-221 |
|
HIGH |
113-038 |
|
0.618 |
112-244 |
|
0.500 |
112-209 |
|
0.382 |
112-174 |
|
LOW |
112-060 |
|
0.618 |
111-196 |
|
1.000 |
111-082 |
|
1.618 |
110-219 |
|
2.618 |
109-241 |
|
4.250 |
108-076 |
|
|
| Fisher Pivots for day following 26-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112-243 |
112-206 |
| PP |
112-226 |
112-152 |
| S1 |
112-209 |
112-099 |
|