ECBOT 5 Year T-Note Future September 2022
| Trading Metrics calculated at close of trading on 25-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2022 |
25-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
111-200 |
112-112 |
0-232 |
0.7% |
112-238 |
| High |
112-035 |
112-275 |
0-240 |
0.7% |
112-275 |
| Low |
111-160 |
112-112 |
0-272 |
0.8% |
111-160 |
| Close |
112-000 |
112-142 |
0-142 |
0.4% |
112-000 |
| Range |
0-195 |
0-162 |
-0-032 |
-16.7% |
1-115 |
| ATR |
|
|
|
|
|
| Volume |
193 |
62 |
-131 |
-67.9% |
356 |
|
| Daily Pivots for day following 25-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-024 |
113-246 |
112-232 |
|
| R3 |
113-182 |
113-083 |
112-187 |
|
| R2 |
113-019 |
113-019 |
112-172 |
|
| R1 |
112-241 |
112-241 |
112-157 |
112-290 |
| PP |
112-177 |
112-177 |
112-177 |
112-201 |
| S1 |
112-078 |
112-078 |
112-128 |
112-128 |
| S2 |
112-014 |
112-014 |
112-113 |
|
| S3 |
111-172 |
111-236 |
112-098 |
|
| S4 |
111-009 |
111-073 |
112-053 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-063 |
115-147 |
112-239 |
|
| R3 |
114-268 |
114-032 |
112-120 |
|
| R2 |
113-153 |
113-153 |
112-080 |
|
| R1 |
112-237 |
112-237 |
112-040 |
112-138 |
| PP |
112-038 |
112-038 |
112-038 |
111-309 |
| S1 |
111-122 |
111-122 |
111-280 |
111-022 |
| S2 |
110-243 |
110-243 |
111-240 |
|
| S3 |
109-128 |
110-007 |
111-200 |
|
| S4 |
108-013 |
108-212 |
111-081 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-006 |
|
2.618 |
114-060 |
|
1.618 |
113-218 |
|
1.000 |
113-118 |
|
0.618 |
113-055 |
|
HIGH |
112-275 |
|
0.618 |
112-213 |
|
0.500 |
112-194 |
|
0.382 |
112-175 |
|
LOW |
112-112 |
|
0.618 |
112-012 |
|
1.000 |
111-270 |
|
1.618 |
111-170 |
|
2.618 |
111-007 |
|
4.250 |
110-062 |
|
|
| Fisher Pivots for day following 25-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112-194 |
112-114 |
| PP |
112-177 |
112-086 |
| S1 |
112-160 |
112-058 |
|