ECBOT 5 Year T-Note Future September 2022
| Trading Metrics calculated at close of trading on 22-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2022 |
22-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
112-025 |
111-200 |
-0-145 |
-0.4% |
112-238 |
| High |
112-025 |
112-035 |
0-010 |
0.0% |
112-275 |
| Low |
111-210 |
111-160 |
-0-050 |
-0.1% |
111-160 |
| Close |
111-268 |
112-000 |
0-052 |
0.1% |
112-000 |
| Range |
0-135 |
0-195 |
0-060 |
44.4% |
1-115 |
| ATR |
|
|
|
|
|
| Volume |
14 |
193 |
179 |
1,278.6% |
356 |
|
| Daily Pivots for day following 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-223 |
113-147 |
112-107 |
|
| R3 |
113-028 |
112-272 |
112-054 |
|
| R2 |
112-153 |
112-153 |
112-036 |
|
| R1 |
112-077 |
112-077 |
112-018 |
112-115 |
| PP |
111-278 |
111-278 |
111-278 |
111-298 |
| S1 |
111-202 |
111-202 |
111-302 |
111-240 |
| S2 |
111-083 |
111-083 |
111-284 |
|
| S3 |
110-208 |
111-007 |
111-266 |
|
| S4 |
110-013 |
110-132 |
111-213 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-063 |
115-147 |
112-239 |
|
| R3 |
114-268 |
114-032 |
112-120 |
|
| R2 |
113-153 |
113-153 |
112-080 |
|
| R1 |
112-237 |
112-237 |
112-040 |
112-138 |
| PP |
112-038 |
112-038 |
112-038 |
111-309 |
| S1 |
111-122 |
111-122 |
111-280 |
111-022 |
| S2 |
110-243 |
110-243 |
111-240 |
|
| S3 |
109-128 |
110-007 |
111-200 |
|
| S4 |
108-013 |
108-212 |
111-081 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-224 |
|
2.618 |
113-226 |
|
1.618 |
113-031 |
|
1.000 |
112-230 |
|
0.618 |
112-156 |
|
HIGH |
112-035 |
|
0.618 |
111-281 |
|
0.500 |
111-258 |
|
0.382 |
111-234 |
|
LOW |
111-160 |
|
0.618 |
111-039 |
|
1.000 |
110-285 |
|
1.618 |
110-164 |
|
2.618 |
109-289 |
|
4.250 |
108-291 |
|
|
| Fisher Pivots for day following 22-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
111-299 |
111-317 |
| PP |
111-278 |
111-314 |
| S1 |
111-258 |
111-311 |
|