ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary Previous Current 20-Apr-2022 21-Apr-2022 Change Change % Previous Week Open 112-110 112-025 -0-085 -0.2% 112-240 High 112-142 112-025 -0-118 -0.3% 113-240 Low 111-302 111-210 -0-092 -0.3% 112-152 Close 112-125 111-268 -0-178 -0.5% 112-268 Range 0-160 0-135 -0-025 -15.6% 1-088 ATR Volume 48 14 -34 -70.8% 583
Daily Pivots for day following 21-Apr-2022 Classic Woodie Camarilla DeMark R4 113-039 112-288 112-022 R3 112-224 112-153 111-305 R2 112-089 112-089 111-292 R1 112-018 112-018 111-280 111-306 PP 111-274 111-274 111-274 111-258 S1 111-203 111-203 111-255 111-171 S2 111-139 111-139 111-243 S3 111-004 111-068 111-230 S4 110-189 110-253 111-193	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 116-269 116-036 113-172 R3 115-182 114-268 113-060 R2 114-094 114-094 113-022 R1 113-181 113-181 112-305 113-298 PP 113-007 113-007 113-007 113-065 S1 112-093 112-093 112-230 112-210 S2 111-239 111-239 112-193 S3 110-152 111-006 112-155 S4 109-064 109-238 112-043
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-232 111-210 2-022 1.9% 0-198 0.6% 9% False True 50 10 113-240 111-210 2-030 1.9% 0-182 0.5% 9% False True 130
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-032 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-279 2.618 113-058 1.618 112-243 1.000 112-160 0.618 112-108 HIGH 112-025 0.618 111-293 0.500 111-278 0.382 111-262 LOW 111-210 0.618 111-127 1.000 111-075 1.618 110-312 2.618 110-177 4.250 109-276
Fisher Pivots for day following 21-Apr-2022 Pivot 1 day 3 day R1 111-278 112-080 PP 111-274 112-036 S1 111-271 111-312

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.