ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 116-050 115-245 -0-125 -0.3% 116-170
High 116-225 116-105 -0-120 -0.3% 116-270
Low 115-230 115-215 -0-015 0.0% 115-140
Close 115-310 115-235 -0-075 -0.2% 115-235
Range 0-315 0-210 -0-105 -33.3% 1-130
ATR 0-296 0-290 -0-006 -2.1% 0-000
Volume 13,342 4,911 -8,431 -63.2% 64,879
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 117-282 117-148 116-030
R3 117-072 116-258 115-293
R2 116-182 116-182 115-274
R1 116-048 116-048 115-254 116-010
PP 115-292 115-292 115-292 115-272
S1 115-158 115-158 115-216 115-120
S2 115-082 115-082 115-196
S3 114-192 114-268 115-177
S4 113-302 114-058 115-120
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 120-072 119-123 116-162
R3 118-262 117-313 116-039
R2 117-132 117-132 115-318
R1 116-183 116-183 115-276 116-092
PP 116-002 116-002 116-002 115-276
S1 115-053 115-053 115-194 114-282
S2 114-192 114-192 115-152
S3 113-062 113-243 115-111
S4 111-252 112-113 114-308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-270 115-140 1-130 1.2% 0-302 0.8% 21% False False 20,975
10 117-295 115-140 2-155 2.1% 0-266 0.7% 12% False False 390,140
20 119-310 115-140 4-170 3.9% 0-255 0.7% 7% False False 972,336
40 122-020 115-140 6-200 5.7% 0-297 0.8% 4% False False 1,197,038
60 122-020 114-100 7-240 6.7% 1-006 0.9% 18% False False 1,336,048
80 122-020 114-075 7-265 6.8% 0-318 0.9% 19% False False 1,338,807
100 122-020 114-075 7-265 6.8% 1-000 0.9% 19% False False 1,073,180
120 123-310 114-075 9-235 8.4% 0-319 0.9% 15% False False 894,334
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-056
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 119-038
2.618 118-015
1.618 117-125
1.000 116-315
0.618 116-235
HIGH 116-105
0.618 116-025
0.500 116-000
0.382 115-295
LOW 115-215
0.618 115-085
1.000 115-005
1.618 114-195
2.618 113-305
4.250 112-282
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 116-000 116-022
PP 115-292 115-307
S1 115-263 115-271

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols