ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 117-070 117-255 0-185 0.5% 118-080
High 117-260 117-295 0-035 0.1% 118-140
Low 117-035 117-095 0-060 0.2% 117-035
Close 117-250 117-185 -0-065 -0.2% 117-185
Range 0-225 0-200 -0-025 -11.1% 1-105
ATR 0-296 0-289 -0-007 -2.3% 0-000
Volume 2,847,872 2,032,906 -814,966 -28.6% 10,950,990
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 119-152 119-048 117-295
R3 118-272 118-168 117-240
R2 118-072 118-072 117-222
R1 117-288 117-288 117-203 117-240
PP 117-192 117-192 117-192 117-168
S1 117-088 117-088 117-167 117-040
S2 116-312 116-312 117-148
S3 116-112 116-208 117-130
S4 115-232 116-008 117-075
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 121-222 120-308 118-099
R3 120-117 119-203 117-302
R2 119-012 119-012 117-263
R1 118-098 118-098 117-224 118-002
PP 117-227 117-227 117-227 117-179
S1 116-313 116-313 117-146 116-218
S2 116-122 116-122 117-107
S3 115-017 115-208 117-068
S4 113-232 114-103 116-271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-140 117-035 1-105 1.1% 0-234 0.6% 35% False False 2,190,198
10 119-310 117-035 2-275 2.4% 0-247 0.7% 16% False False 1,647,242
20 122-020 117-035 4-305 4.2% 0-297 0.8% 9% False False 1,537,476
40 122-020 117-035 4-305 4.2% 1-006 0.9% 9% False False 1,512,797
60 122-020 114-075 7-265 6.7% 1-013 0.9% 43% False False 1,538,676
80 122-020 114-075 7-265 6.7% 1-005 0.9% 43% False False 1,317,771
100 122-035 114-075 7-280 6.7% 1-005 0.9% 42% False False 1,054,510
120 126-310 114-075 12-235 10.8% 0-310 0.8% 26% False False 878,765
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-050
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 120-185
2.618 119-179
1.618 118-299
1.000 118-175
0.618 118-099
HIGH 117-295
0.618 117-219
0.500 117-195
0.382 117-171
LOW 117-095
0.618 116-291
1.000 116-215
1.618 116-091
2.618 115-211
4.250 114-205
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 117-195 117-178
PP 117-192 117-172
S1 117-188 117-165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.