ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 117-220 117-070 -0-150 -0.4% 119-110
High 117-290 117-260 -0-030 -0.1% 119-310
Low 117-035 117-035 0-000 0.0% 118-010
Close 117-080 117-250 0-170 0.5% 118-035
Range 0-255 0-225 -0-030 -11.8% 1-300
ATR 0-301 0-296 -0-005 -1.8% 0-000
Volume 2,864,145 2,847,872 -16,273 -0.6% 5,521,439
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 119-217 119-138 118-054
R3 118-312 118-233 117-312
R2 118-087 118-087 117-291
R1 118-008 118-008 117-271 118-048
PP 117-182 117-182 117-182 117-201
S1 117-103 117-103 117-229 117-142
S2 116-277 116-277 117-209
S3 116-052 116-198 117-188
S4 115-147 115-293 117-126
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 124-165 123-080 119-056
R3 122-185 121-100 118-206
R2 120-205 120-205 118-149
R1 119-120 119-120 118-092 119-012
PP 118-225 118-225 118-225 118-171
S1 117-140 117-140 117-298 117-032
S2 116-245 116-245 117-241
S3 114-265 115-160 117-184
S4 112-285 113-180 117-014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-295 117-035 1-260 1.5% 0-251 0.7% 37% False True 2,018,286
10 119-310 117-035 2-275 2.4% 0-244 0.6% 23% False True 1,554,532
20 122-020 117-035 4-305 4.2% 0-300 0.8% 14% False True 1,535,469
40 122-020 117-035 4-305 4.2% 1-010 0.9% 14% False True 1,508,210
60 122-020 114-075 7-265 6.6% 1-015 0.9% 45% False False 1,533,797
80 122-020 114-075 7-265 6.6% 1-006 0.9% 45% False False 1,292,385
100 122-060 114-075 7-305 6.8% 1-004 0.9% 45% False False 1,034,181
120 128-165 114-075 14-090 12.1% 0-310 0.8% 25% False False 861,824
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-050
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 120-256
2.618 119-209
1.618 118-304
1.000 118-165
0.618 118-079
HIGH 117-260
0.618 117-174
0.500 117-148
0.382 117-121
LOW 117-035
0.618 116-216
1.000 116-130
1.618 115-311
2.618 115-086
4.250 114-039
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 117-216 117-238
PP 117-182 117-225
S1 117-148 117-212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.