ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 117-270 117-220 -0-050 -0.1% 119-110
High 118-070 117-290 -0-100 -0.3% 119-310
Low 117-145 117-035 -0-110 -0.3% 118-010
Close 117-200 117-080 -0-120 -0.3% 118-035
Range 0-245 0-255 0-010 4.1% 1-300
ATR 0-305 0-301 -0-004 -1.2% 0-000
Volume 1,884,881 2,864,145 979,264 52.0% 5,521,439
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 119-260 119-105 117-220
R3 119-005 118-170 117-150
R2 118-070 118-070 117-127
R1 117-235 117-235 117-103 117-185
PP 117-135 117-135 117-135 117-110
S1 116-300 116-300 117-057 116-250
S2 116-200 116-200 117-033
S3 115-265 116-045 117-010
S4 115-010 115-110 116-260
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 124-165 123-080 119-056
R3 122-185 121-100 118-206
R2 120-205 120-205 118-149
R1 119-120 119-120 118-092 119-012
PP 118-225 118-225 118-225 118-171
S1 117-140 117-140 117-298 117-032
S2 116-245 116-245 117-241
S3 114-265 115-160 117-184
S4 112-285 113-180 117-014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-075 117-035 2-040 1.8% 0-249 0.7% 7% False True 1,679,849
10 120-075 117-035 3-040 2.7% 0-262 0.7% 5% False True 1,416,601
20 122-020 117-035 4-305 4.2% 0-314 0.8% 3% False True 1,486,138
40 122-020 116-265 5-075 4.5% 1-011 0.9% 8% False False 1,467,889
60 122-020 114-075 7-265 6.7% 1-017 0.9% 39% False False 1,527,010
80 122-020 114-075 7-265 6.7% 1-006 0.9% 39% False False 1,256,811
100 122-105 114-075 8-030 6.9% 1-004 0.9% 37% False False 1,005,703
120 128-165 114-075 14-090 12.2% 0-310 0.8% 21% False False 838,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-061
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121-094
2.618 119-318
1.618 119-063
1.000 118-225
0.618 118-128
HIGH 117-290
0.618 117-193
0.500 117-162
0.382 117-132
LOW 117-035
0.618 116-197
1.000 116-100
1.618 115-262
2.618 115-007
4.250 113-231
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 117-162 117-248
PP 117-135 117-192
S1 117-108 117-136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.