ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 119-130 119-235 0-105 0.3% 118-235
High 119-280 119-235 -0-045 -0.1% 119-285
Low 119-030 119-030 0-000 0.0% 118-015
Close 119-235 119-055 -0-180 -0.5% 119-235
Range 0-250 0-205 -0-045 -18.0% 1-270
ATR 1-004 0-316 -0-009 -2.6% 0-000
Volume 255,901 590,842 334,941 130.9% 597,886
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 121-082 120-273 119-168
R3 120-197 120-068 119-111
R2 119-312 119-312 119-093
R1 119-183 119-183 119-074 119-145
PP 119-107 119-107 119-107 119-088
S1 118-298 118-298 119-036 118-260
S2 118-222 118-222 119-017
S3 118-017 118-093 118-319
S4 117-132 117-208 118-262
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 124-242 124-028 120-240
R3 122-292 122-078 120-077
R2 121-022 121-022 120-023
R1 120-128 120-128 119-289 120-235
PP 119-072 119-072 119-072 119-125
S1 118-178 118-178 119-181 118-285
S2 117-122 117-122 119-127
S3 115-172 116-228 119-073
S4 113-222 114-278 118-230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-285 118-015 1-270 1.5% 0-298 0.8% 61% False False 233,112
10 119-285 117-180 2-105 2.0% 0-302 0.8% 69% False False 128,679
20 120-050 116-210 3-160 2.9% 0-315 0.8% 72% False False 68,360
40 122-295 116-210 6-085 5.3% 0-314 0.8% 40% False False 34,524
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-051
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 122-146
2.618 121-132
1.618 120-247
1.000 120-120
0.618 120-042
HIGH 119-235
0.618 119-157
0.500 119-132
0.382 119-108
LOW 119-030
0.618 118-223
1.000 118-145
1.618 118-018
2.618 117-133
4.250 116-119
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 119-132 119-100
PP 119-107 119-085
S1 119-081 119-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.