ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 118-290 119-130 0-160 0.4% 118-235
High 119-285 119-280 -0-005 0.0% 119-285
Low 118-235 119-030 0-115 0.3% 118-015
Close 119-090 119-235 0-145 0.4% 119-235
Range 1-050 0-250 -0-120 -32.4% 1-270
ATR 1-010 1-004 -0-006 -1.7% 0-000
Volume 197,079 255,901 58,822 29.8% 597,886
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 121-292 121-193 120-052
R3 121-042 120-263 119-304
R2 120-112 120-112 119-281
R1 120-013 120-013 119-258 120-062
PP 119-182 119-182 119-182 119-206
S1 119-083 119-083 119-212 119-132
S2 118-252 118-252 119-189
S3 118-002 118-153 119-166
S4 117-072 117-223 119-098
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 124-242 124-028 120-240
R3 122-292 122-078 120-077
R2 121-022 121-022 120-023
R1 120-128 120-128 119-289 120-235
PP 119-072 119-072 119-072 119-125
S1 118-178 118-178 119-181 118-285
S2 117-122 117-122 119-127
S3 115-172 116-228 119-073
S4 113-222 114-278 118-230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-285 118-015 1-270 1.5% 0-311 0.8% 92% False False 119,577
10 119-285 116-210 3-075 2.7% 1-004 0.8% 95% False False 70,853
20 120-050 116-210 3-160 2.9% 1-007 0.9% 88% False False 39,024
40 122-295 116-210 6-085 5.2% 0-318 0.8% 49% False False 19,755
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-062
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 123-062
2.618 121-294
1.618 121-044
1.000 120-210
0.618 120-114
HIGH 119-280
0.618 119-184
0.500 119-155
0.382 119-126
LOW 119-030
0.618 118-196
1.000 118-100
1.618 117-266
2.618 117-016
4.250 115-248
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 119-208 119-153
PP 119-182 119-072
S1 119-155 118-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.