ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 118-080 118-290 0-210 0.6% 117-005
High 119-020 119-285 0-265 0.7% 119-175
Low 118-015 118-235 0-220 0.6% 116-210
Close 118-315 119-090 0-095 0.2% 118-225
Range 1-005 1-050 0-045 13.8% 2-285
ATR 1-007 1-010 0-003 0.9% 0-000
Volume 91,267 197,079 105,812 115.9% 110,653
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 122-247 122-058 119-294
R3 121-197 121-008 119-192
R2 120-147 120-147 119-158
R1 119-278 119-278 119-124 120-052
PP 119-097 119-097 119-097 119-144
S1 118-228 118-228 119-056 119-002
S2 118-047 118-047 119-022
S3 116-317 117-178 118-308
S4 115-267 116-128 118-206
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 126-312 125-233 120-094
R3 124-027 122-268 119-159
R2 121-062 121-062 119-075
R1 119-303 119-303 118-310 120-182
PP 118-097 118-097 118-097 118-196
S1 117-018 117-018 118-140 117-218
S2 115-132 115-132 118-055
S3 112-167 114-053 117-291
S4 109-202 111-088 117-036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-285 118-015 1-270 1.5% 0-307 0.8% 67% True False 71,108
10 119-285 116-210 3-075 2.7% 1-002 0.8% 81% True False 47,041
20 120-050 116-210 3-160 2.9% 1-008 0.9% 75% False False 26,430
40 123-150 116-210 6-260 5.7% 1-002 0.8% 39% False False 13,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-054
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 124-258
2.618 122-294
1.618 121-244
1.000 121-015
0.618 120-194
HIGH 119-285
0.618 119-144
0.500 119-100
0.382 119-056
LOW 118-235
0.618 118-006
1.000 117-185
1.618 116-276
2.618 115-226
4.250 113-262
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 119-100 119-057
PP 119-097 119-023
S1 119-093 118-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.