ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 119-080 118-080 -1-000 -0.8% 117-005
High 119-090 119-020 -0-070 -0.2% 119-175
Low 118-070 118-015 -0-055 -0.1% 116-210
Close 118-135 118-315 0-180 0.5% 118-225
Range 1-020 1-005 -0-015 -4.4% 2-285
ATR 1-007 1-007 0-000 0.0% 0-000
Volume 30,473 91,267 60,794 199.5% 110,653
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 121-238 121-122 119-174
R3 120-233 120-117 119-084
R2 119-228 119-228 119-055
R1 119-112 119-112 119-025 119-170
PP 118-223 118-223 118-223 118-252
S1 118-107 118-107 118-285 118-165
S2 117-218 117-218 118-255
S3 116-213 117-102 118-226
S4 115-208 116-097 118-136
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 126-312 125-233 120-094
R3 124-027 122-268 119-159
R2 121-062 121-062 119-075
R1 119-303 119-303 118-310 120-182
PP 118-097 118-097 118-097 118-196
S1 117-018 117-018 118-140 117-218
S2 115-132 115-132 118-055
S3 112-167 114-053 117-291
S4 109-202 111-088 117-036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-175 118-015 1-160 1.3% 0-290 0.8% 63% False True 38,522
10 119-175 116-210 2-285 2.4% 1-016 0.9% 81% False False 30,051
20 120-050 116-210 3-160 2.9% 1-007 0.9% 67% False False 16,605
40 123-150 116-210 6-260 5.7% 0-318 0.8% 34% False False 8,431
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-121
2.618 121-231
1.618 120-226
1.000 120-025
0.618 119-221
HIGH 119-020
0.618 118-216
0.500 118-178
0.382 118-139
LOW 118-015
0.618 117-134
1.000 117-010
1.618 116-129
2.618 115-124
4.250 113-234
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 118-269 118-288
PP 118-223 118-262
S1 118-178 118-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.