ECBOT 10 Year T-Note Future September 2022
| Trading Metrics calculated at close of trading on 17-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2022 |
17-May-2022 |
Change |
Change % |
Previous Week |
| Open |
118-235 |
119-080 |
0-165 |
0.4% |
117-005 |
| High |
119-135 |
119-090 |
-0-045 |
-0.1% |
119-175 |
| Low |
118-185 |
118-070 |
-0-115 |
-0.3% |
116-210 |
| Close |
119-080 |
118-135 |
-0-265 |
-0.7% |
118-225 |
| Range |
0-270 |
1-020 |
0-070 |
25.9% |
2-285 |
| ATR |
1-006 |
1-007 |
0-001 |
0.3% |
0-000 |
| Volume |
23,166 |
30,473 |
7,307 |
31.5% |
110,653 |
|
| Daily Pivots for day following 17-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-265 |
121-060 |
119-002 |
|
| R3 |
120-245 |
120-040 |
118-228 |
|
| R2 |
119-225 |
119-225 |
118-197 |
|
| R1 |
119-020 |
119-020 |
118-166 |
118-272 |
| PP |
118-205 |
118-205 |
118-205 |
118-171 |
| S1 |
118-000 |
118-000 |
118-104 |
117-252 |
| S2 |
117-185 |
117-185 |
118-073 |
|
| S3 |
116-165 |
116-300 |
118-042 |
|
| S4 |
115-145 |
115-280 |
117-268 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-312 |
125-233 |
120-094 |
|
| R3 |
124-027 |
122-268 |
119-159 |
|
| R2 |
121-062 |
121-062 |
119-075 |
|
| R1 |
119-303 |
119-303 |
118-310 |
120-182 |
| PP |
118-097 |
118-097 |
118-097 |
118-196 |
| S1 |
117-018 |
117-018 |
118-140 |
117-218 |
| S2 |
115-132 |
115-132 |
118-055 |
|
| S3 |
112-167 |
114-053 |
117-291 |
|
| S4 |
109-202 |
111-088 |
117-036 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-255 |
|
2.618 |
122-020 |
|
1.618 |
121-000 |
|
1.000 |
120-110 |
|
0.618 |
119-300 |
|
HIGH |
119-090 |
|
0.618 |
118-280 |
|
0.500 |
118-240 |
|
0.382 |
118-200 |
|
LOW |
118-070 |
|
0.618 |
117-180 |
|
1.000 |
117-050 |
|
1.618 |
116-160 |
|
2.618 |
115-140 |
|
4.250 |
113-225 |
|
|
| Fisher Pivots for day following 17-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-240 |
118-262 |
| PP |
118-205 |
118-220 |
| S1 |
118-170 |
118-178 |
|