ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 119-110 118-235 -0-195 -0.5% 117-005
High 119-110 119-135 0-025 0.1% 119-175
Low 118-200 118-185 -0-015 0.0% 116-210
Close 118-225 119-080 0-175 0.5% 118-225
Range 0-230 0-270 0-040 17.4% 2-285
ATR 1-010 1-006 -0-004 -1.3% 0-000
Volume 13,558 23,166 9,608 70.9% 110,653
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 121-197 121-088 119-228
R3 120-247 120-138 119-154
R2 119-297 119-297 119-130
R1 119-188 119-188 119-105 119-242
PP 119-027 119-027 119-027 119-054
S1 118-238 118-238 119-055 118-292
S2 118-077 118-077 119-030
S3 117-127 117-288 119-006
S4 116-177 117-018 118-252
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 126-312 125-233 120-094
R3 124-027 122-268 119-159
R2 121-062 121-062 119-075
R1 119-303 119-303 118-310 120-182
PP 118-097 118-097 118-097 118-196
S1 117-018 117-018 118-140 117-218
S2 115-132 115-132 118-055
S3 112-167 114-053 117-291
S4 109-202 111-088 117-036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-175 117-180 1-315 1.7% 0-306 0.8% 85% False False 24,246
10 119-175 116-210 2-285 2.4% 1-006 0.9% 90% False False 18,766
20 120-050 116-210 3-160 2.9% 1-006 0.9% 74% False False 10,673
40 123-310 116-210 7-100 6.1% 1-000 0.8% 35% False False 5,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-063
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-002
2.618 121-202
1.618 120-252
1.000 120-085
0.618 119-302
HIGH 119-135
0.618 119-032
0.500 119-000
0.382 118-288
LOW 118-185
0.618 118-018
1.000 117-235
1.618 117-068
2.618 116-118
4.250 114-318
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 119-053 119-060
PP 119-027 119-040
S1 119-000 119-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.