ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 118-220 119-110 0-210 0.6% 117-005
High 119-175 119-110 -0-065 -0.2% 119-175
Low 118-210 118-200 -0-010 0.0% 116-210
Close 119-175 118-225 -0-270 -0.7% 118-225
Range 0-285 0-230 -0-055 -19.3% 2-285
ATR 1-013 1-010 -0-003 -0.8% 0-000
Volume 34,150 13,558 -20,592 -60.3% 110,653
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 121-015 120-190 119-032
R3 120-105 119-280 118-288
R2 119-195 119-195 118-267
R1 119-050 119-050 118-246 119-008
PP 118-285 118-285 118-285 118-264
S1 118-140 118-140 118-204 118-098
S2 118-055 118-055 118-183
S3 117-145 117-230 118-162
S4 116-235 117-000 118-098
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 126-312 125-233 120-094
R3 124-027 122-268 119-159
R2 121-062 121-062 119-075
R1 119-303 119-303 118-310 120-182
PP 118-097 118-097 118-097 118-196
S1 117-018 117-018 118-140 117-218
S2 115-132 115-132 118-055
S3 112-167 114-053 117-291
S4 109-202 111-088 117-036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-175 116-210 2-285 2.4% 1-018 0.9% 71% False False 22,130
10 119-175 116-210 2-285 2.4% 1-006 0.9% 71% False False 16,642
20 120-050 116-210 3-160 2.9% 1-002 0.8% 58% False False 9,521
40 124-180 116-210 7-290 6.7% 0-314 0.8% 26% False False 4,810
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-062
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 122-128
2.618 121-072
1.618 120-162
1.000 120-020
0.618 119-252
HIGH 119-110
0.618 119-022
0.500 118-315
0.382 118-288
LOW 118-200
0.618 118-058
1.000 117-290
1.618 117-148
2.618 116-238
4.250 115-182
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 118-315 118-209
PP 118-285 118-193
S1 118-255 118-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.