ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 118-125 118-220 0-095 0.3% 118-160
High 118-285 119-175 0-210 0.6% 118-255
Low 117-180 118-210 1-030 0.9% 116-310
Close 118-245 119-175 0-250 0.7% 117-055
Range 1-105 0-285 -0-140 -32.9% 1-265
ATR 1-016 1-013 -0-004 -1.1% 0-000
Volume 30,058 34,150 4,092 13.6% 55,772
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 121-295 121-200 120-012
R3 121-010 120-235 119-253
R2 120-045 120-045 119-227
R1 119-270 119-270 119-201 119-318
PP 119-080 119-080 119-080 119-104
S1 118-305 118-305 119-149 119-032
S2 118-115 118-115 119-123
S3 117-150 118-020 119-097
S4 116-185 117-055 119-018
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 123-042 121-313 118-057
R3 121-097 120-048 117-216
R2 119-152 119-152 117-162
R1 118-103 118-103 117-109 117-315
PP 117-207 117-207 117-207 117-152
S1 116-158 116-158 117-001 116-050
S2 115-262 115-262 116-268
S3 113-317 114-213 116-214
S4 112-052 112-268 116-053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-175 116-210 2-285 2.4% 1-017 0.9% 100% True False 22,974
10 119-175 116-210 2-285 2.4% 1-013 0.9% 100% True False 15,496
20 120-260 116-210 4-050 3.5% 1-016 0.9% 70% False False 8,860
40 124-200 116-210 7-310 6.7% 0-312 0.8% 36% False False 4,471
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-064
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 123-106
2.618 121-281
1.618 120-316
1.000 120-140
0.618 120-031
HIGH 119-175
0.618 119-066
0.500 119-032
0.382 118-319
LOW 118-210
0.618 118-034
1.000 117-245
1.618 117-069
2.618 116-104
4.250 114-279
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 119-128 119-069
PP 119-080 118-283
S1 119-032 118-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.