ECBOT 10 Year T-Note Future September 2022
| Trading Metrics calculated at close of trading on 11-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2022 |
11-May-2022 |
Change |
Change % |
Previous Week |
| Open |
117-265 |
118-125 |
0-180 |
0.5% |
118-160 |
| High |
118-205 |
118-285 |
0-080 |
0.2% |
118-255 |
| Low |
117-205 |
117-180 |
-0-025 |
-0.1% |
116-310 |
| Close |
118-080 |
118-245 |
0-165 |
0.4% |
117-055 |
| Range |
1-000 |
1-105 |
0-105 |
32.8% |
1-265 |
| ATR |
1-010 |
1-016 |
0-007 |
2.1% |
0-000 |
| Volume |
20,301 |
30,058 |
9,757 |
48.1% |
55,772 |
|
| Daily Pivots for day following 11-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-125 |
121-290 |
119-159 |
|
| R3 |
121-020 |
120-185 |
119-042 |
|
| R2 |
119-235 |
119-235 |
119-003 |
|
| R1 |
119-080 |
119-080 |
118-284 |
119-158 |
| PP |
118-130 |
118-130 |
118-130 |
118-169 |
| S1 |
117-295 |
117-295 |
118-206 |
118-052 |
| S2 |
117-025 |
117-025 |
118-167 |
|
| S3 |
115-240 |
116-190 |
118-128 |
|
| S4 |
114-135 |
115-085 |
118-011 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-042 |
121-313 |
118-057 |
|
| R3 |
121-097 |
120-048 |
117-216 |
|
| R2 |
119-152 |
119-152 |
117-162 |
|
| R1 |
118-103 |
118-103 |
117-109 |
117-315 |
| PP |
117-207 |
117-207 |
117-207 |
117-152 |
| S1 |
116-158 |
116-158 |
117-001 |
116-050 |
| S2 |
115-262 |
115-262 |
116-268 |
|
| S3 |
113-317 |
114-213 |
116-214 |
|
| S4 |
112-052 |
112-268 |
116-053 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-171 |
|
2.618 |
122-118 |
|
1.618 |
121-013 |
|
1.000 |
120-070 |
|
0.618 |
119-228 |
|
HIGH |
118-285 |
|
0.618 |
118-123 |
|
0.500 |
118-072 |
|
0.382 |
118-022 |
|
LOW |
117-180 |
|
0.618 |
116-237 |
|
1.000 |
116-075 |
|
1.618 |
115-132 |
|
2.618 |
114-027 |
|
4.250 |
111-294 |
|
|
| Fisher Pivots for day following 11-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-188 |
118-139 |
| PP |
118-130 |
118-033 |
| S1 |
118-072 |
117-248 |
|