ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 117-005 117-265 0-260 0.7% 118-160
High 118-000 118-205 0-205 0.5% 118-255
Low 116-210 117-205 0-315 0.8% 116-310
Close 117-185 118-080 0-215 0.6% 117-055
Range 1-110 1-000 -0-110 -25.6% 1-265
ATR 1-009 1-010 0-001 0.2% 0-000
Volume 12,586 20,301 7,715 61.3% 55,772
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 121-057 120-228 118-256
R3 120-057 119-228 118-168
R2 119-057 119-057 118-139
R1 118-228 118-228 118-109 118-302
PP 118-057 118-057 118-057 118-094
S1 117-228 117-228 118-051 117-302
S2 117-057 117-057 118-021
S3 116-057 116-228 117-312
S4 115-057 115-228 117-224
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 123-042 121-313 118-057
R3 121-097 120-048 117-216
R2 119-152 119-152 117-162
R1 118-103 118-103 117-109 117-315
PP 117-207 117-207 117-207 117-152
S1 116-158 116-158 117-001 116-050
S2 115-262 115-262 116-268
S3 113-317 114-213 116-214
S4 112-052 112-268 116-053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-255 116-210 2-045 1.8% 1-040 1.0% 74% False False 16,933
10 120-050 116-210 3-160 3.0% 0-318 0.8% 46% False False 9,769
20 120-260 116-210 4-050 3.5% 1-022 0.9% 38% False False 5,675
40 125-035 116-210 8-145 7.1% 0-305 0.8% 19% False False 2,866
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-059
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-285
2.618 121-083
1.618 120-083
1.000 119-205
0.618 119-083
HIGH 118-205
0.618 118-083
0.500 118-045
0.382 118-007
LOW 117-205
0.618 117-007
1.000 116-205
1.618 116-007
2.618 115-007
4.250 113-125
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 118-068 118-016
PP 118-057 117-272
S1 118-045 117-208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.