ECBOT 10 Year T-Note Future September 2022
| Trading Metrics calculated at close of trading on 09-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2022 |
09-May-2022 |
Change |
Change % |
Previous Week |
| Open |
117-205 |
117-005 |
-0-200 |
-0.5% |
118-160 |
| High |
117-215 |
118-000 |
0-105 |
0.3% |
118-255 |
| Low |
116-310 |
116-210 |
-0-100 |
-0.3% |
116-310 |
| Close |
117-055 |
117-185 |
0-130 |
0.3% |
117-055 |
| Range |
0-225 |
1-110 |
0-205 |
91.1% |
1-265 |
| ATR |
1-001 |
1-009 |
0-008 |
2.4% |
0-000 |
| Volume |
17,778 |
12,586 |
-5,192 |
-29.2% |
55,772 |
|
| Daily Pivots for day following 09-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-142 |
120-273 |
118-102 |
|
| R3 |
120-032 |
119-163 |
117-303 |
|
| R2 |
118-242 |
118-242 |
117-264 |
|
| R1 |
118-053 |
118-053 |
117-224 |
118-148 |
| PP |
117-132 |
117-132 |
117-132 |
117-179 |
| S1 |
116-263 |
116-263 |
117-146 |
117-038 |
| S2 |
116-022 |
116-022 |
117-106 |
|
| S3 |
114-232 |
115-153 |
117-067 |
|
| S4 |
113-122 |
114-043 |
116-268 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-042 |
121-313 |
118-057 |
|
| R3 |
121-097 |
120-048 |
117-216 |
|
| R2 |
119-152 |
119-152 |
117-162 |
|
| R1 |
118-103 |
118-103 |
117-109 |
117-315 |
| PP |
117-207 |
117-207 |
117-207 |
117-152 |
| S1 |
116-158 |
116-158 |
117-001 |
116-050 |
| S2 |
115-262 |
115-262 |
116-268 |
|
| S3 |
113-317 |
114-213 |
116-214 |
|
| S4 |
112-052 |
112-268 |
116-053 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-228 |
|
2.618 |
121-166 |
|
1.618 |
120-056 |
|
1.000 |
119-110 |
|
0.618 |
118-266 |
|
HIGH |
118-000 |
|
0.618 |
117-156 |
|
0.500 |
117-105 |
|
0.382 |
117-054 |
|
LOW |
116-210 |
|
0.618 |
115-264 |
|
1.000 |
115-100 |
|
1.618 |
114-154 |
|
2.618 |
113-044 |
|
4.250 |
110-302 |
|
|
| Fisher Pivots for day following 09-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
117-158 |
117-232 |
| PP |
117-132 |
117-217 |
| S1 |
117-105 |
117-201 |
|