ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 118-190 117-205 -0-305 -0.8% 118-160
High 118-255 117-215 -1-040 -0.9% 118-255
Low 117-070 116-310 -0-080 -0.2% 116-310
Close 117-145 117-055 -0-090 -0.2% 117-055
Range 1-185 0-225 -0-280 -55.4% 1-265
ATR 1-008 1-001 -0-007 -2.2% 0-000
Volume 27,175 17,778 -9,397 -34.6% 55,772
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 119-122 118-313 117-179
R3 118-217 118-088 117-117
R2 117-312 117-312 117-096
R1 117-183 117-183 117-076 117-135
PP 117-087 117-087 117-087 117-062
S1 116-278 116-278 117-034 116-230
S2 116-182 116-182 117-014
S3 115-277 116-053 116-313
S4 115-052 115-148 116-251
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 123-042 121-313 118-057
R3 121-097 120-048 117-216
R2 119-152 119-152 117-162
R1 118-103 118-103 117-109 117-315
PP 117-207 117-207 117-207 117-152
S1 116-158 116-158 117-001 116-050
S2 115-262 115-262 116-268
S3 113-317 114-213 116-214
S4 112-052 112-268 116-053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-255 116-310 1-265 1.6% 0-315 0.8% 11% False True 11,154
10 120-050 116-310 3-060 2.7% 1-010 0.9% 6% False True 7,196
20 120-260 116-310 3-270 3.3% 1-007 0.9% 5% False True 4,044
40 125-265 116-310 8-275 7.6% 0-293 0.8% 2% False True 2,046
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-056
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 120-211
2.618 119-164
1.618 118-259
1.000 118-120
0.618 118-034
HIGH 117-215
0.618 117-129
0.500 117-102
0.382 117-076
LOW 116-310
0.618 116-171
1.000 116-085
1.618 115-266
2.618 115-041
4.250 113-314
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 117-102 117-282
PP 117-087 117-207
S1 117-071 117-131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.