ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 117-315 118-190 0-195 0.5% 118-185
High 118-215 118-255 0-040 0.1% 120-050
Low 117-215 117-070 -0-145 -0.4% 118-115
Close 118-195 117-145 -1-050 -1.0% 118-235
Range 1-000 1-185 0-185 57.8% 1-255
ATR 0-315 1-008 0-014 4.3% 0-000
Volume 6,826 27,175 20,349 298.1% 16,188
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 122-178 121-187 118-103
R3 120-313 120-002 117-284
R2 119-128 119-128 117-238
R1 118-137 118-137 117-191 118-040
PP 117-263 117-263 117-263 117-215
S1 116-272 116-272 117-099 116-175
S2 116-078 116-078 117-052
S3 114-213 115-087 117-006
S4 113-028 113-222 116-187
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 124-152 123-128 119-231
R3 122-217 121-193 119-073
R2 120-282 120-282 119-020
R1 119-258 119-258 118-288 120-110
PP 119-027 119-027 119-027 119-112
S1 118-003 118-003 118-182 118-175
S2 117-092 117-092 118-130
S3 115-157 116-068 118-077
S4 113-222 114-133 117-239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-090 117-070 2-020 1.8% 1-009 0.9% 11% False True 8,018
10 120-050 117-070 2-300 2.5% 1-014 0.9% 8% False True 5,819
20 120-310 117-070 3-240 3.2% 1-008 0.9% 6% False True 3,158
40 126-220 117-070 9-150 8.1% 0-295 0.8% 2% False True 1,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-066
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 125-161
2.618 122-297
1.618 121-112
1.000 120-120
0.618 119-247
HIGH 118-255
0.618 118-062
0.500 118-002
0.382 117-263
LOW 117-070
0.618 116-078
1.000 115-205
1.618 114-213
2.618 113-028
4.250 110-164
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 118-002 118-002
PP 117-263 117-263
S1 117-204 117-204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.