ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 117-280 117-315 0-035 0.1% 118-185
High 118-150 118-215 0-065 0.2% 120-050
Low 117-220 117-215 -0-005 0.0% 118-115
Close 118-015 118-195 0-180 0.5% 118-235
Range 0-250 1-000 0-070 28.0% 1-255
ATR 0-314 0-315 0-000 0.1% 0-000
Volume 2,065 6,826 4,761 230.6% 16,188
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 121-102 120-308 119-051
R3 120-102 119-308 118-283
R2 119-102 119-102 118-254
R1 118-308 118-308 118-224 119-045
PP 118-102 118-102 118-102 118-130
S1 117-308 117-308 118-166 118-045
S2 117-102 117-102 118-136
S3 116-102 116-308 118-107
S4 115-102 115-308 118-019
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 124-152 123-128 119-231
R3 122-217 121-193 119-073
R2 120-282 120-282 119-020
R1 119-258 119-258 118-288 120-110
PP 119-027 119-027 119-027 119-112
S1 118-003 118-003 118-182 118-175
S2 117-092 117-092 118-130
S3 115-157 116-068 118-077
S4 113-222 114-133 117-239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-205 117-215 1-310 1.7% 0-280 0.7% 48% False True 3,202
10 120-050 117-215 2-155 2.1% 0-319 0.8% 38% False True 3,160
20 120-310 117-215 3-095 2.8% 0-315 0.8% 28% False True 1,805
40 126-310 117-215 9-095 7.8% 0-288 0.8% 10% False True 923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-064
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 122-295
2.618 121-093
1.618 120-093
1.000 119-215
0.618 119-093
HIGH 118-215
0.618 118-093
0.500 118-055
0.382 118-017
LOW 117-215
0.618 117-017
1.000 116-215
1.618 116-017
2.618 115-017
4.250 113-135
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 118-148 118-148
PP 118-102 118-102
S1 118-055 118-055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.