ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 118-160 117-280 -0-200 -0.5% 118-185
High 118-195 118-150 -0-045 -0.1% 120-050
Low 117-240 117-220 -0-020 -0.1% 118-115
Close 117-275 118-015 0-060 0.2% 118-235
Range 0-275 0-250 -0-025 -9.1% 1-255
ATR 0-319 0-314 -0-005 -1.6% 0-000
Volume 1,928 2,065 137 7.1% 16,188
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 120-132 120-003 118-152
R3 119-202 119-073 118-084
R2 118-272 118-272 118-061
R1 118-143 118-143 118-038 118-208
PP 118-022 118-022 118-022 118-054
S1 117-213 117-213 117-312 117-278
S2 117-092 117-092 117-289
S3 116-162 116-283 117-266
S4 115-232 116-033 117-198
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 124-152 123-128 119-231
R3 122-217 121-193 119-073
R2 120-282 120-282 119-020
R1 119-258 119-258 118-288 120-110
PP 119-027 119-027 119-027 119-112
S1 118-003 118-003 118-182 118-175
S2 117-092 117-092 118-130
S3 115-157 116-068 118-077
S4 113-222 114-133 117-239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-050 117-220 2-150 2.1% 0-276 0.7% 15% False True 2,605
10 120-050 117-220 2-150 2.1% 1-000 0.8% 15% False True 2,660
20 122-035 117-220 4-135 3.7% 1-003 0.9% 8% False True 1,467
40 126-310 117-220 9-090 7.9% 0-280 0.7% 4% False True 752
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-064
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 121-252
2.618 120-164
1.618 119-234
1.000 119-080
0.618 118-304
HIGH 118-150
0.618 118-054
0.500 118-025
0.382 117-316
LOW 117-220
0.618 117-066
1.000 116-290
1.618 116-136
2.618 115-206
4.250 114-118
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 118-025 118-155
PP 118-022 118-108
S1 118-018 118-062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.