ECBOT 10 Year T-Note Future September 2022
| Trading Metrics calculated at close of trading on 02-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2022 |
02-May-2022 |
Change |
Change % |
Previous Week |
| Open |
119-065 |
118-160 |
-0-225 |
-0.6% |
118-185 |
| High |
119-090 |
118-195 |
-0-215 |
-0.6% |
120-050 |
| Low |
118-115 |
117-240 |
-0-195 |
-0.5% |
118-115 |
| Close |
118-235 |
117-275 |
-0-280 |
-0.7% |
118-235 |
| Range |
0-295 |
0-275 |
-0-020 |
-6.8% |
1-255 |
| ATR |
1-000 |
0-319 |
0-000 |
-0.1% |
0-000 |
| Volume |
2,098 |
1,928 |
-170 |
-8.1% |
16,188 |
|
| Daily Pivots for day following 02-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-208 |
120-037 |
118-106 |
|
| R3 |
119-253 |
119-082 |
118-031 |
|
| R2 |
118-298 |
118-298 |
118-005 |
|
| R1 |
118-127 |
118-127 |
117-300 |
118-075 |
| PP |
118-023 |
118-023 |
118-023 |
117-318 |
| S1 |
117-172 |
117-172 |
117-250 |
117-120 |
| S2 |
117-068 |
117-068 |
117-225 |
|
| S3 |
116-113 |
116-217 |
117-199 |
|
| S4 |
115-158 |
115-262 |
117-124 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-152 |
123-128 |
119-231 |
|
| R3 |
122-217 |
121-193 |
119-073 |
|
| R2 |
120-282 |
120-282 |
119-020 |
|
| R1 |
119-258 |
119-258 |
118-288 |
120-110 |
| PP |
119-027 |
119-027 |
119-027 |
119-112 |
| S1 |
118-003 |
118-003 |
118-182 |
118-175 |
| S2 |
117-092 |
117-092 |
118-130 |
|
| S3 |
115-157 |
116-068 |
118-077 |
|
| S4 |
113-222 |
114-133 |
117-239 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-084 |
|
2.618 |
120-275 |
|
1.618 |
120-000 |
|
1.000 |
119-150 |
|
0.618 |
119-045 |
|
HIGH |
118-195 |
|
0.618 |
118-090 |
|
0.500 |
118-058 |
|
0.382 |
118-025 |
|
LOW |
117-240 |
|
0.618 |
117-070 |
|
1.000 |
116-285 |
|
1.618 |
116-115 |
|
2.618 |
115-160 |
|
4.250 |
114-031 |
|
|
| Fisher Pivots for day following 02-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-058 |
118-222 |
| PP |
118-023 |
118-133 |
| S1 |
117-309 |
118-044 |
|