ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 119-110 119-065 -0-045 -0.1% 118-185
High 119-205 119-090 -0-115 -0.3% 120-050
Low 118-265 118-115 -0-150 -0.4% 118-115
Close 118-305 118-235 -0-070 -0.2% 118-235
Range 0-260 0-295 0-035 13.5% 1-255
ATR 1-002 1-000 -0-002 -0.6% 0-000
Volume 3,096 2,098 -998 -32.2% 16,188
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 121-178 121-022 119-077
R3 120-203 120-047 118-316
R2 119-228 119-228 118-289
R1 119-072 119-072 118-262 119-002
PP 118-253 118-253 118-253 118-219
S1 118-097 118-097 118-208 118-028
S2 117-278 117-278 118-181
S3 116-303 117-122 118-154
S4 116-008 116-147 118-073
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 124-152 123-128 119-231
R3 122-217 121-193 119-073
R2 120-282 120-282 119-020
R1 119-258 119-258 118-288 120-110
PP 119-027 119-027 119-027 119-112
S1 118-003 118-003 118-182 118-175
S2 117-092 117-092 118-130
S3 115-157 116-068 118-077
S4 113-222 114-133 117-239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-050 118-115 1-255 1.5% 1-024 0.9% 21% False True 3,237
10 120-050 117-245 2-125 2.0% 0-318 0.8% 41% False False 2,401
20 122-105 117-245 4-180 3.8% 0-316 0.8% 21% False False 1,270
40 128-165 117-245 10-240 9.1% 0-278 0.7% 9% False False 652
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-067
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-064
2.618 121-222
1.618 120-247
1.000 120-065
0.618 119-272
HIGH 119-090
0.618 118-297
0.500 118-262
0.382 118-228
LOW 118-115
0.618 117-253
1.000 117-140
1.618 116-278
2.618 115-303
4.250 114-141
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 118-262 119-082
PP 118-253 119-027
S1 118-244 118-291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.