ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 120-025 119-110 -0-235 -0.6% 119-070
High 120-050 119-205 -0-165 -0.4% 119-155
Low 119-070 118-265 -0-125 -0.3% 117-245
Close 119-130 118-305 -0-145 -0.4% 118-130
Range 0-300 0-260 -0-040 -13.3% 1-230
ATR 1-006 1-002 -0-005 -1.5% 0-000
Volume 3,842 3,096 -746 -19.4% 7,825
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 121-185 121-025 119-128
R3 120-245 120-085 119-056
R2 119-305 119-305 119-033
R1 119-145 119-145 119-009 119-095
PP 119-045 119-045 119-045 119-020
S1 118-205 118-205 118-281 118-155
S2 118-105 118-105 118-257
S3 117-165 117-265 118-234
S4 116-225 117-005 118-162
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 123-227 122-248 119-112
R3 121-317 121-018 118-281
R2 120-087 120-087 118-231
R1 119-108 119-108 118-180 118-302
PP 118-177 118-177 118-177 118-114
S1 117-198 117-198 118-080 117-072
S2 116-267 116-267 118-029
S3 115-037 115-288 117-299
S4 113-127 114-058 117-148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-050 117-245 2-125 2.0% 1-020 0.9% 50% False False 3,621
10 120-260 117-245 3-015 2.6% 1-019 0.9% 39% False False 2,224
20 122-295 117-245 5-050 4.3% 0-308 0.8% 23% False False 1,168
40 128-165 117-245 10-240 9.0% 0-276 0.7% 11% False False 600
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-078
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 123-030
2.618 121-246
1.618 120-306
1.000 120-145
0.618 120-046
HIGH 119-205
0.618 119-106
0.500 119-075
0.382 119-044
LOW 118-265
0.618 118-104
1.000 118-005
1.618 117-164
2.618 116-224
4.250 115-120
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 119-075 119-150
PP 119-045 119-095
S1 119-015 119-040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.