ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 119-005 120-025 1-020 0.9% 119-070
High 120-025 120-050 0-025 0.1% 119-155
Low 118-250 119-070 0-140 0.4% 117-245
Close 119-200 119-130 -0-070 -0.2% 118-130
Range 1-095 0-300 -0-115 -27.7% 1-230
ATR 1-008 1-006 -0-002 -0.6% 0-000
Volume 3,013 3,842 829 27.5% 7,825
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 122-130 121-270 119-295
R3 121-150 120-290 119-212
R2 120-170 120-170 119-185
R1 119-310 119-310 119-158 119-250
PP 119-190 119-190 119-190 119-160
S1 119-010 119-010 119-102 118-270
S2 118-210 118-210 119-075
S3 117-230 118-030 119-048
S4 116-250 117-050 118-285
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 123-227 122-248 119-112
R3 121-317 121-018 118-281
R2 120-087 120-087 118-231
R1 119-108 119-108 118-180 118-302
PP 118-177 118-177 118-177 118-114
S1 117-198 117-198 118-080 117-072
S2 116-267 116-267 118-029
S3 115-037 115-288 117-299
S4 113-127 114-058 117-148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-050 117-245 2-125 2.0% 1-038 0.9% 69% True False 3,117
10 120-260 117-245 3-015 2.6% 1-031 0.9% 54% False False 1,940
20 122-295 117-245 5-050 4.3% 0-307 0.8% 32% False False 1,016
40 128-165 117-245 10-240 9.0% 0-282 0.7% 15% False False 524
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-084
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124-045
2.618 122-195
1.618 121-215
1.000 121-030
0.618 120-235
HIGH 120-050
0.618 119-255
0.500 119-220
0.382 119-185
LOW 119-070
0.618 118-205
1.000 118-090
1.618 117-225
2.618 116-245
4.250 115-075
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 119-220 119-114
PP 119-190 119-098
S1 119-160 119-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.