ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 118-185 119-005 0-140 0.4% 119-070
High 119-245 120-025 0-100 0.3% 119-155
Low 118-115 118-250 0-135 0.4% 117-245
Close 119-050 119-200 0-150 0.4% 118-130
Range 1-130 1-095 -0-035 -7.8% 1-230
ATR 1-002 1-008 0-007 2.1% 0-000
Volume 4,139 3,013 -1,126 -27.2% 7,825
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 123-123 122-257 120-108
R3 122-028 121-162 119-314
R2 120-253 120-253 119-276
R1 120-067 120-067 119-238 120-160
PP 119-158 119-158 119-158 119-205
S1 118-292 118-292 119-162 119-065
S2 118-063 118-063 119-124
S3 116-288 117-197 119-086
S4 115-193 116-102 118-292
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 123-227 122-248 119-112
R3 121-317 121-018 118-281
R2 120-087 120-087 118-231
R1 119-108 119-108 118-180 118-302
PP 118-177 118-177 118-177 118-114
S1 117-198 117-198 118-080 117-072
S2 116-267 116-267 118-029
S3 115-037 115-288 117-299
S4 113-127 114-058 117-148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-025 117-245 2-100 1.9% 1-044 1.0% 80% True False 2,716
10 120-260 117-245 3-015 2.5% 1-046 1.0% 61% False False 1,580
20 122-295 117-245 5-050 4.3% 0-313 0.8% 36% False False 834
40 128-165 117-245 10-240 9.0% 0-283 0.7% 17% False False 428
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-094
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-189
2.618 123-151
1.618 122-056
1.000 121-120
0.618 120-281
HIGH 120-025
0.618 119-186
0.500 119-138
0.382 119-089
LOW 118-250
0.618 117-314
1.000 117-155
1.618 116-219
2.618 115-124
4.250 113-086
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 119-179 119-125
PP 119-158 119-050
S1 119-138 118-295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.