ECBOT 10 Year T-Note Future September 2022
| Trading Metrics calculated at close of trading on 25-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2022 |
25-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
118-040 |
118-185 |
0-145 |
0.4% |
119-070 |
| High |
118-200 |
119-245 |
1-045 |
1.0% |
119-155 |
| Low |
117-245 |
118-115 |
0-190 |
0.5% |
117-245 |
| Close |
118-130 |
119-050 |
0-240 |
0.6% |
118-130 |
| Range |
0-275 |
1-130 |
0-175 |
63.6% |
1-230 |
| ATR |
0-312 |
1-002 |
0-010 |
3.2% |
0-000 |
| Volume |
4,017 |
4,139 |
122 |
3.0% |
7,825 |
|
| Daily Pivots for day following 25-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-100 |
122-205 |
119-298 |
|
| R3 |
121-290 |
121-075 |
119-174 |
|
| R2 |
120-160 |
120-160 |
119-132 |
|
| R1 |
119-265 |
119-265 |
119-091 |
120-052 |
| PP |
119-030 |
119-030 |
119-030 |
119-084 |
| S1 |
118-135 |
118-135 |
119-009 |
118-242 |
| S2 |
117-220 |
117-220 |
118-288 |
|
| S3 |
116-090 |
117-005 |
118-246 |
|
| S4 |
114-280 |
115-195 |
118-122 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-227 |
122-248 |
119-112 |
|
| R3 |
121-317 |
121-018 |
118-281 |
|
| R2 |
120-087 |
120-087 |
118-231 |
|
| R1 |
119-108 |
119-108 |
118-180 |
118-302 |
| PP |
118-177 |
118-177 |
118-177 |
118-114 |
| S1 |
117-198 |
117-198 |
118-080 |
117-072 |
| S2 |
116-267 |
116-267 |
118-029 |
|
| S3 |
115-037 |
115-288 |
117-299 |
|
| S4 |
113-127 |
114-058 |
117-148 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-238 |
|
2.618 |
123-143 |
|
1.618 |
122-013 |
|
1.000 |
121-055 |
|
0.618 |
120-203 |
|
HIGH |
119-245 |
|
0.618 |
119-073 |
|
0.500 |
119-020 |
|
0.382 |
118-287 |
|
LOW |
118-115 |
|
0.618 |
117-157 |
|
1.000 |
116-305 |
|
1.618 |
116-027 |
|
2.618 |
114-217 |
|
4.250 |
112-122 |
|
|
| Fisher Pivots for day following 25-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
119-040 |
119-008 |
| PP |
119-030 |
118-287 |
| S1 |
119-020 |
118-245 |
|