ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 118-290 118-040 -0-250 -0.7% 119-070
High 119-010 118-200 -0-130 -0.3% 119-155
Low 117-300 117-245 -0-055 -0.1% 117-245
Close 118-075 118-130 0-055 0.1% 118-130
Range 1-030 0-275 -0-075 -21.4% 1-230
ATR 0-315 0-312 -0-003 -0.9% 0-000
Volume 577 4,017 3,440 596.2% 7,825
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 120-270 120-155 118-281
R3 119-315 119-200 118-206
R2 119-040 119-040 118-180
R1 118-245 118-245 118-155 118-302
PP 118-085 118-085 118-085 118-114
S1 117-290 117-290 118-105 118-028
S2 117-130 117-130 118-080
S3 116-175 117-015 118-054
S4 115-220 116-060 117-299
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 123-227 122-248 119-112
R3 121-317 121-018 118-281
R2 120-087 120-087 118-231
R1 119-108 119-108 118-180 118-302
PP 118-177 118-177 118-177 118-114
S1 117-198 117-198 118-080 117-072
S2 116-267 116-267 118-029
S3 115-037 115-288 117-299
S4 113-127 114-058 117-148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-155 117-245 1-230 1.5% 0-291 0.8% 37% False True 1,565
10 120-260 117-245 3-015 2.6% 1-004 0.9% 21% False True 893
20 122-295 117-245 5-050 4.4% 0-310 0.8% 12% False True 485
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-083
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 122-089
2.618 120-280
1.618 120-005
1.000 119-155
0.618 119-050
HIGH 118-200
0.618 118-095
0.500 118-062
0.382 118-030
LOW 117-245
0.618 117-075
1.000 116-290
1.618 116-120
2.618 115-165
4.250 114-036
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 118-108 118-142
PP 118-085 118-138
S1 118-062 118-134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.