ECBOT 10 Year T-Note Future September 2022
| Trading Metrics calculated at close of trading on 21-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2022 |
21-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
118-125 |
118-290 |
0-165 |
0.4% |
119-235 |
| High |
119-040 |
119-010 |
-0-030 |
-0.1% |
120-260 |
| Low |
118-030 |
117-300 |
-0-050 |
-0.1% |
119-000 |
| Close |
119-000 |
118-075 |
-0-245 |
-0.6% |
119-145 |
| Range |
1-010 |
1-030 |
0-020 |
6.1% |
1-260 |
| ATR |
0-312 |
0-315 |
0-003 |
0.9% |
0-000 |
| Volume |
1,834 |
577 |
-1,257 |
-68.5% |
967 |
|
| Daily Pivots for day following 21-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-218 |
121-017 |
118-268 |
|
| R3 |
120-188 |
119-307 |
118-171 |
|
| R2 |
119-158 |
119-158 |
118-139 |
|
| R1 |
118-277 |
118-277 |
118-107 |
118-202 |
| PP |
118-128 |
118-128 |
118-128 |
118-091 |
| S1 |
117-247 |
117-247 |
118-043 |
117-172 |
| S2 |
117-098 |
117-098 |
118-011 |
|
| S3 |
116-068 |
116-217 |
117-299 |
|
| S4 |
115-038 |
115-187 |
117-202 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-062 |
124-043 |
120-144 |
|
| R3 |
123-122 |
122-103 |
119-304 |
|
| R2 |
121-182 |
121-182 |
119-251 |
|
| R1 |
120-163 |
120-163 |
119-198 |
120-042 |
| PP |
119-242 |
119-242 |
119-242 |
119-181 |
| S1 |
118-223 |
118-223 |
119-092 |
118-102 |
| S2 |
117-302 |
117-302 |
119-039 |
|
| S3 |
116-042 |
116-283 |
118-306 |
|
| S4 |
114-102 |
115-023 |
118-146 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-218 |
|
2.618 |
121-286 |
|
1.618 |
120-256 |
|
1.000 |
120-040 |
|
0.618 |
119-226 |
|
HIGH |
119-010 |
|
0.618 |
118-196 |
|
0.500 |
118-155 |
|
0.382 |
118-114 |
|
LOW |
117-300 |
|
0.618 |
117-084 |
|
1.000 |
116-270 |
|
1.618 |
116-054 |
|
2.618 |
115-024 |
|
4.250 |
113-092 |
|
|
| Fisher Pivots for day following 21-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-155 |
118-198 |
| PP |
118-128 |
118-157 |
| S1 |
118-102 |
118-116 |
|