ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 119-050 118-125 -0-245 -0.6% 119-235
High 119-095 119-040 -0-055 -0.1% 120-260
Low 118-105 118-030 -0-075 -0.2% 119-000
Close 118-190 119-000 0-130 0.3% 119-145
Range 0-310 1-010 0-020 6.5% 1-260
ATR 0-311 0-312 0-001 0.4% 0-000
Volume 1,263 1,834 571 45.2% 967
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 121-267 121-143 119-182
R3 120-257 120-133 119-091
R2 119-247 119-247 119-060
R1 119-123 119-123 119-030 119-185
PP 118-237 118-237 118-237 118-268
S1 118-113 118-113 118-290 118-175
S2 117-227 117-227 118-260
S3 116-217 117-103 118-229
S4 115-207 116-093 118-138
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 125-062 124-043 120-144
R3 123-122 122-103 119-304
R2 121-182 121-182 119-251
R1 120-163 120-163 119-198 120-042
PP 119-242 119-242 119-242 119-181
S1 118-223 118-223 119-092 118-102
S2 117-302 117-302 119-039
S3 116-042 116-283 118-306
S4 114-102 115-023 118-146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-260 118-030 2-230 2.3% 1-024 0.9% 33% False True 764
10 120-310 118-030 2-280 2.4% 0-311 0.8% 32% False True 450
20 123-150 118-030 5-120 4.5% 0-308 0.8% 17% False True 257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-072
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123-162
2.618 121-264
1.618 120-254
1.000 120-050
0.618 119-244
HIGH 119-040
0.618 118-234
0.500 118-195
0.382 118-156
LOW 118-030
0.618 117-146
1.000 117-020
1.618 116-136
2.618 115-126
4.250 113-228
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 118-278 118-298
PP 118-237 118-275
S1 118-195 118-252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.