ECBOT 10 Year T-Note Future September 2022
| Trading Metrics calculated at close of trading on 19-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2022 |
19-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
119-070 |
119-050 |
-0-020 |
-0.1% |
119-235 |
| High |
119-155 |
119-095 |
-0-060 |
-0.2% |
120-260 |
| Low |
118-285 |
118-105 |
-0-180 |
-0.5% |
119-000 |
| Close |
119-040 |
118-190 |
-0-170 |
-0.4% |
119-145 |
| Range |
0-190 |
0-310 |
0-120 |
63.2% |
1-260 |
| ATR |
0-311 |
0-311 |
0-000 |
0.0% |
0-000 |
| Volume |
134 |
1,263 |
1,129 |
842.5% |
967 |
|
| Daily Pivots for day following 19-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-207 |
121-028 |
119-040 |
|
| R3 |
120-217 |
120-038 |
118-275 |
|
| R2 |
119-227 |
119-227 |
118-247 |
|
| R1 |
119-048 |
119-048 |
118-218 |
118-302 |
| PP |
118-237 |
118-237 |
118-237 |
118-204 |
| S1 |
118-058 |
118-058 |
118-162 |
117-312 |
| S2 |
117-247 |
117-247 |
118-133 |
|
| S3 |
116-257 |
117-068 |
118-105 |
|
| S4 |
115-267 |
116-078 |
118-020 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-062 |
124-043 |
120-144 |
|
| R3 |
123-122 |
122-103 |
119-304 |
|
| R2 |
121-182 |
121-182 |
119-251 |
|
| R1 |
120-163 |
120-163 |
119-198 |
120-042 |
| PP |
119-242 |
119-242 |
119-242 |
119-181 |
| S1 |
118-223 |
118-223 |
119-092 |
118-102 |
| S2 |
117-302 |
117-302 |
119-039 |
|
| S3 |
116-042 |
116-283 |
118-306 |
|
| S4 |
114-102 |
115-023 |
118-146 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-132 |
|
2.618 |
121-267 |
|
1.618 |
120-277 |
|
1.000 |
120-085 |
|
0.618 |
119-287 |
|
HIGH |
119-095 |
|
0.618 |
118-297 |
|
0.500 |
118-260 |
|
0.382 |
118-223 |
|
LOW |
118-105 |
|
0.618 |
117-233 |
|
1.000 |
117-115 |
|
1.618 |
116-243 |
|
2.618 |
115-253 |
|
4.250 |
114-068 |
|
|
| Fisher Pivots for day following 19-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-260 |
119-182 |
| PP |
118-237 |
119-078 |
| S1 |
118-213 |
118-294 |
|