ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 120-120 119-070 -1-050 -1.0% 119-235
High 120-260 119-155 -1-105 -1.1% 120-260
Low 119-070 118-285 -0-105 -0.3% 119-000
Close 119-145 119-040 -0-105 -0.3% 119-145
Range 1-190 0-190 -1-000 -62.7% 1-260
ATR 1-000 0-311 -0-009 -2.9% 0-000
Volume 325 134 -191 -58.8% 967
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 120-303 120-202 119-144
R3 120-113 120-012 119-092
R2 119-243 119-243 119-075
R1 119-142 119-142 119-057 119-098
PP 119-053 119-053 119-053 119-031
S1 118-272 118-272 119-023 118-228
S2 118-183 118-183 119-005
S3 117-313 118-082 118-308
S4 117-123 117-212 118-256
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 125-062 124-043 120-144
R3 123-122 122-103 119-304
R2 121-182 121-182 119-251
R1 120-163 120-163 119-198 120-042
PP 119-242 119-242 119-242 119-181
S1 118-223 118-223 119-092 118-102
S2 117-302 117-302 119-039
S3 116-042 116-283 118-306
S4 114-102 115-023 118-146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-260 118-285 1-295 1.6% 1-022 0.9% 12% False True 220
10 122-060 118-285 3-095 2.8% 0-310 0.8% 7% False True 148
20 123-310 118-285 5-025 4.3% 0-314 0.8% 5% False True 105
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-070
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 122-002
2.618 121-012
1.618 120-142
1.000 120-025
0.618 119-272
HIGH 119-155
0.618 119-082
0.500 119-060
0.382 119-038
LOW 118-285
0.618 118-168
1.000 118-095
1.618 117-298
2.618 117-108
4.250 116-118
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 119-060 119-272
PP 119-053 119-195
S1 119-047 119-118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.