ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 120-015 120-120 0-105 0.3% 121-280
High 120-240 120-260 0-020 0.1% 122-060
Low 119-180 119-070 -0-110 -0.3% 119-210
Close 120-115 119-145 -0-290 -0.8% 119-280
Range 1-060 1-190 0-130 34.2% 2-170
ATR 0-305 1-000 0-015 4.8% 0-000
Volume 265 325 60 22.6% 381
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 124-195 123-200 120-106
R3 123-005 122-010 119-285
R2 121-135 121-135 119-238
R1 120-140 120-140 119-192 120-042
PP 119-265 119-265 119-265 119-216
S1 118-270 118-270 119-098 118-172
S2 118-075 118-075 119-052
S3 116-205 117-080 119-005
S4 115-015 115-210 118-184
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 128-053 126-177 121-086
R3 125-203 124-007 120-183
R2 123-033 123-033 120-108
R1 121-157 121-157 120-034 121-010
PP 120-183 120-183 120-183 120-110
S1 118-307 118-307 119-206 118-160
S2 118-013 118-013 119-132
S3 115-163 116-137 119-057
S4 112-313 113-287 118-154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-260 119-000 1-260 1.5% 1-037 0.9% 25% True False 221
10 122-105 119-000 3-105 2.8% 0-314 0.8% 14% False False 140
20 124-180 119-000 5-180 4.7% 0-306 0.8% 8% False False 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-064
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 127-188
2.618 124-315
1.618 123-125
1.000 122-130
0.618 121-255
HIGH 120-260
0.618 120-065
0.500 120-005
0.382 119-265
LOW 119-070
0.618 118-075
1.000 117-200
1.618 116-205
2.618 115-015
4.250 112-142
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 120-005 119-290
PP 119-265 119-242
S1 119-205 119-193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.