ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 119-115 120-015 0-220 0.6% 121-280
High 120-135 120-240 0-105 0.3% 122-060
Low 119-000 119-180 0-180 0.5% 119-210
Close 120-020 120-115 0-095 0.2% 119-280
Range 1-135 1-060 -0-075 -16.5% 2-170
ATR 0-300 0-305 0-006 1.9% 0-000
Volume 241 265 24 10.0% 381
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 123-252 123-083 121-004
R3 122-192 122-023 120-220
R2 121-132 121-132 120-185
R1 120-283 120-283 120-150 121-048
PP 120-072 120-072 120-072 120-114
S1 119-223 119-223 120-080 119-308
S2 119-012 119-012 120-045
S3 117-272 118-163 120-010
S4 116-212 117-103 119-226
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 128-053 126-177 121-086
R3 125-203 124-007 120-183
R2 123-033 123-033 120-108
R1 121-157 121-157 120-034 121-010
PP 120-183 120-183 120-183 120-110
S1 118-307 118-307 119-206 118-160
S2 118-013 118-013 119-132
S3 115-163 116-137 119-057
S4 112-313 113-287 118-154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-310 119-000 1-310 1.6% 0-304 0.8% 69% False False 168
10 122-295 119-000 3-295 3.3% 0-278 0.7% 35% False False 112
20 124-200 119-000 5-200 4.7% 0-289 0.7% 24% False False 83
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-057
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-255
2.618 123-275
1.618 122-215
1.000 121-300
0.618 121-155
HIGH 120-240
0.618 120-095
0.500 120-050
0.382 120-005
LOW 119-180
0.618 118-265
1.000 118-120
1.618 117-205
2.618 116-145
4.250 114-165
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 120-093 120-063
PP 120-072 120-012
S1 120-050 119-280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.